Well SC02501236ADD | ||
Home | Well Information | Hydrograph | Water Level Data Table
|
Index Map showing model domain. Green shaded area Click on map |
Well Information Table | |
---|---|
Common Well ID | SC02501236ADD |
USGS Well ID | 374954105355101 |
GSDNP Well Name | 374954105355101 |
USGS Station Name | SC02501236ADD |
USGS Site Type | Well |
USGS Site Use Information | Observation |
USGS Groundwater Use Information | Unused |
Data Source(s) | USGS, HRS |
Location Data | |
TRS | SC02501236ADD |
USGS TRS 1 | SC02501236ADD |
USGS TRS | SESENES036T0025SR0012E |
Longitude/Latitude (NAD83) | -105.59806780 , 37.83166690 |
Longitude/Latitude Data Source | GWSI decimal LAT/LONG field |
USGS Longitude/Latitude (NAD83) | -105.5980678 , 37.83166690 |
HRS Longitude/Latitude (UTM-N13) | -105.59750 , 37.83167 |
Easting, Northing RGDSS-NAD83 (US ft) | 221954.43 , 304248.16 |
USGS Topography | Flood Plain |
USGS County | Saguache County |
USGS Map Name | LIBERTY |
USGS Map Scale | 24000 |
Elevation and Depth Data | |
Ground Elevation (ft NAVD88) | 7831.93 |
Elevation Data Source | USGS GWSI database |
USGS Ground Elevation (ft NGVD29) | 7827.70 |
GRSA Dunes Well database (ft NGVD29) | 7827.70 |
HRS Dunes Well database (ft NGVD29) | 7827.70020 |
1/3-Arc Second NED Ground Elevation (ft NAVD88) | 7879.72 |
1-Arc Second NED Ground Elevation (ft NAVD88) | 7878.99 |
SRTM Ground Elevation (ft NAVD88) | 7883.86 |
Total Depth (ft) | 40.00 |
Depth to Top of Screen (ft) | 30.0 |
Depth to Bottom of Screen (ft) | 40.00 |
USGS Hole Depth (ft) | 40.00 |
USGS Well Depth (ft) | 40.00 |
Model Layer | 1 |
Model Layer Source | Dunes Layer |
Depth of Bottom of Layer 1 | 357 |
Depth of Bottom of Layer 2 | 763 |
Depth of Bottom of Layer 3 | 969 |
Depth of Bottom of Layer 4 | 1450 |
Additional Well Information | Construction |
Aquifer Information | |
Aquifer Type | Unconfined |
Aquifer Type Source | GRSA_AQUFR |
USGS Aquifer Type | Unconfined Single Aquifer |
USGS Hydrologic Unit | San Luis |
USGS Data Available | Water-level (GW.LEV) |
Water-level Database Information | |
Water-level Count | 1660 |
Water-level Date Range | 03/31/1997 thru 09/14/2000 |
Monitored within the last 18 months | No, most recently on 09/14/2000 |
Depth-to-Water Range (ft) | 11.12 to 18.98 |
Water Table Elevation Range (ft NAVD88) | 7812.95 to 7820.81 |
Water-Level-Source:Number-of-Measurements | USGS:1 HRS:1659 |
Measurement Date | Depth to Water (ft) | Elevation (ft NAVD88) | Data Source(s) |
---|---|---|---|
03/31/1997 | 18.25 | 7813.68 | HRS |
04/24/1997 | 16.10 | 7815.83 | HRS |
04/28/1997 | 15.92 | 7816.01 | HRS |
04/29/1997 | 15.92 | 7816.01 | HRS |
04/29/1997 | 15.91 | 7816.02 | HRS |
04/30/1997 | 15.91 | 7816.02 | HRS |
04/30/1997 | 15.92 | 7816.01 | HRS |
05/01/1997 | 15.87 | 7816.06 | HRS |
05/01/1997 | 15.89 | 7816.04 | HRS |
05/02/1997 | 15.87 | 7816.06 | HRS |
05/02/1997 | 15.86 | 7816.07 | HRS |
05/03/1997 | 15.86 | 7816.07 | HRS |
05/03/1997 | 15.87 | 7816.06 | HRS |
05/04/1997 | 15.85 | 7816.08 | HRS |
05/04/1997 | 15.83 | 7816.10 | HRS |
05/04/1997 | 15.84 | 7816.09 | HRS |
05/04/1997 | 15.86 | 7816.07 | HRS |
05/05/1997 | 15.82 | 7816.11 | HRS |
05/05/1997 | 15.83 | 7816.10 | HRS |
05/05/1997 | 15.84 | 7816.09 | HRS |
05/06/1997 | 15.75 | 7816.18 | HRS |
05/06/1997 | 15.79 | 7816.14 | HRS |
05/06/1997 | 15.81 | 7816.12 | HRS |
05/06/1997 | 15.78 | 7816.15 | HRS |
05/06/1997 | 15.80 | 7816.13 | HRS |
05/06/1997 | 15.76 | 7816.17 | HRS |
05/07/1997 | 15.69 | 7816.24 | HRS |
05/07/1997 | 15.74 | 7816.19 | HRS |
05/07/1997 | 15.72 | 7816.21 | HRS |
05/07/1997 | 15.70 | 7816.23 | HRS |
05/07/1997 | 15.67 | 7816.26 | HRS |
05/07/1997 | 15.75 | 7816.18 | HRS |
05/08/1997 | 15.64 | 7816.29 | HRS |
05/08/1997 | 15.68 | 7816.25 | HRS |
05/08/1997 | 15.65 | 7816.28 | HRS |
05/08/1997 | 15.67 | 7816.26 | HRS |
05/09/1997 | 15.63 | 7816.30 | HRS |
05/09/1997 | 15.64 | 7816.29 | HRS |
05/09/1997 | 15.61 | 7816.32 | HRS |
05/09/1997 | 15.60 | 7816.33 | HRS |
05/09/1997 | 15.62 | 7816.31 | HRS |
05/10/1997 | 15.57 | 7816.36 | HRS |
05/10/1997 | 15.55 | 7816.38 | HRS |
05/10/1997 | 15.54 | 7816.39 | HRS |
05/10/1997 | 15.59 | 7816.34 | HRS |
05/11/1997 | 15.46 | 7816.47 | HRS |
05/11/1997 | 15.49 | 7816.44 | HRS |
05/11/1997 | 15.53 | 7816.40 | HRS |
05/11/1997 | 15.51 | 7816.42 | HRS |
05/12/1997 | 15.43 | 7816.50 | HRS |
05/12/1997 | 15.47 | 7816.46 | HRS |
05/12/1997 | 15.42 | 7816.51 | HRS |
05/12/1997 | 15.45 | 7816.48 | HRS |
05/13/1997 | 15.39 | 7816.54 | HRS |
05/13/1997 | 15.41 | 7816.52 | HRS |
05/13/1997 | 15.38 | 7816.55 | HRS |
05/13/1997 | 15.40 | 7816.53 | HRS |
05/14/1997 | 15.37 | 7816.56 | HRS |
05/14/1997 | 15.35 | 7816.58 | HRS |
05/14/1997 | 15.36 | 7816.57 | HRS |
05/14/1997 | 15.33 | 7816.60 | HRS |
05/15/1997 | 15.33 | 7816.60 | HRS |
05/15/1997 | 15.30 | 7816.63 | HRS |
05/15/1997 | 15.31 | 7816.62 | HRS |
05/16/1997 | 15.18 | 7816.75 | HRS |
05/17/1997 | 15.10 | 7816.83 | HRS |
05/17/1997 | 15.12 | 7816.81 | HRS |
05/17/1997 | 15.15 | 7816.78 | HRS |
05/17/1997 | 15.09 | 7816.84 | HRS |
05/17/1997 | 15.14 | 7816.79 | HRS |
05/18/1997 | 15.09 | 7816.84 | HRS |
05/18/1997 | 15.03 | 7816.90 | HRS |
05/18/1997 | 15.06 | 7816.87 | HRS |
05/18/1997 | 15.05 | 7816.88 | HRS |
05/18/1997 | 15.07 | 7816.86 | HRS |
05/19/1997 | 14.99 | 7816.94 | HRS |
05/19/1997 | 14.98 | 7816.95 | HRS |
05/19/1997 | 14.97 | 7816.96 | HRS |
05/19/1997 | 15.01 | 7816.92 | HRS |
05/19/1997 | 14.95 | 7816.98 | HRS |
05/20/1997 | 14.90 | 7817.03 | HRS |
05/20/1997 | 14.91 | 7817.02 | HRS |
05/20/1997 | 14.95 | 7816.98 | HRS |
05/20/1997 | 14.93 | 7817.00 | HRS |
05/21/1997 | 14.85 | 7817.08 | HRS |
05/21/1997 | 14.87 | 7817.06 | HRS |
05/21/1997 | 14.88 | 7817.05 | HRS |
05/21/1997 | 14.86 | 7817.07 | HRS |
05/22/1997 | 14.82 | 7817.11 | HRS |
05/22/1997 | 14.81 | 7817.12 | HRS |
05/22/1997 | 14.78 | 7817.15 | HRS |
05/22/1997 | 14.77 | 7817.16 | HRS |
05/22/1997 | 14.83 | 7817.10 | HRS |
05/23/1997 | 14.76 | 7817.17 | HRS |
05/23/1997 | 14.74 | 7817.19 | HRS |
05/23/1997 | 14.72 | 7817.21 | HRS |
05/23/1997 | 14.75 | 7817.18 | HRS |
05/24/1997 | 14.67 | 7817.26 | HRS |
05/24/1997 | 14.71 | 7817.22 | HRS |
05/24/1997 | 14.69 | 7817.24 | HRS |
05/25/1997 | 14.66 | 7817.27 | HRS |
05/25/1997 | 14.64 | 7817.29 | HRS |
05/25/1997 | 14.65 | 7817.28 | HRS |
05/26/1997 | 14.63 | 7817.30 | HRS |
05/26/1997 | 14.64 | 7817.29 | HRS |
05/27/1997 | 14.64 | 7817.29 | HRS |
05/27/1997 | 14.63 | 7817.30 | HRS |
05/28/1997 | 14.64 | 7817.29 | HRS |
05/28/1997 | 14.63 | 7817.30 | HRS |
05/29/1997 | 14.63 | 7817.30 | HRS |
05/29/1997 | 14.64 | 7817.29 | HRS |
05/30/1997 | 14.63 | 7817.30 | HRS |
05/30/1997 | 14.64 | 7817.29 | HRS |
05/31/1997 | 14.64 | 7817.29 | HRS |
05/31/1997 | 14.63 | 7817.30 | HRS |
05/31/1997 | 14.61 | 7817.32 | HRS |
06/01/1997 | 14.57 | 7817.36 | HRS |
06/01/1997 | 14.55 | 7817.38 | HRS |
06/01/1997 | 14.58 | 7817.35 | HRS |
06/01/1997 | 14.59 | 7817.34 | HRS |
06/02/1997 | 14.50 | 7817.43 | HRS |
06/02/1997 | 14.52 | 7817.41 | HRS |
06/02/1997 | 14.48 | 7817.45 | HRS |
06/02/1997 | 14.49 | 7817.44 | HRS |
06/02/1997 | 14.46 | 7817.47 | HRS |
06/03/1997 | 14.43 | 7817.50 | HRS |
06/03/1997 | 14.44 | 7817.49 | HRS |
06/03/1997 | 14.41 | 7817.52 | HRS |
06/04/1997 | 14.40 | 7817.53 | HRS |
06/04/1997 | 14.36 | 7817.57 | HRS |
06/04/1997 | 14.39 | 7817.54 | HRS |
06/04/1997 | 14.38 | 7817.55 | HRS |
06/05/1997 | 14.35 | 7817.58 | HRS |
06/05/1997 | 14.34 | 7817.59 | HRS |
06/05/1997 | 14.33 | 7817.60 | HRS |
06/06/1997 | 14.33 | 7817.60 | HRS |
06/06/1997 | 14.30 | 7817.63 | HRS |
06/07/1997 | 14.30 | 7817.63 | HRS |
06/07/1997 | 14.27 | 7817.66 | HRS |
06/07/1997 | 14.28 | 7817.65 | HRS |
06/07/1997 | 14.26 | 7817.67 | HRS |
06/08/1997 | 14.23 | 7817.70 | HRS |
06/08/1997 | 14.21 | 7817.72 | HRS |
06/08/1997 | 14.25 | 7817.68 | HRS |
06/08/1997 | 14.22 | 7817.71 | HRS |
06/09/1997 | 14.21 | 7817.72 | HRS |
06/09/1997 | 14.20 | 7817.73 | HRS |
06/10/1997 | 14.20 | 7817.73 | HRS |
06/10/1997 | 14.21 | 7817.72 | HRS |
06/11/1997 | 14.20 | 7817.73 | HRS |
06/11/1997 | 14.21 | 7817.72 | HRS |
06/12/1997 | 14.21 | 7817.72 | HRS |
06/13/1997 | 14.21 | 7817.72 | HRS |
06/13/1997 | 14.22 | 7817.71 | HRS |
06/14/1997 | 14.21 | 7817.72 | HRS |
06/14/1997 | 14.22 | 7817.71 | HRS |
06/15/1997 | 14.22 | 7817.71 | HRS |
06/16/1997 | 14.22 | 7817.71 | HRS |
06/16/1997 | 14.21 | 7817.72 | HRS |
06/17/1997 | 14.22 | 7817.71 | HRS |
06/17/1997 | 14.21 | 7817.72 | HRS |
06/18/1997 | 14.23 | 7817.70 | HRS |
06/18/1997 | 14.21 | 7817.72 | HRS |
06/18/1997 | 14.22 | 7817.71 | HRS |
06/19/1997 | 14.23 | 7817.70 | HRS |
06/20/1997 | 14.23 | 7817.70 | HRS |
06/20/1997 | 14.21 | 7817.72 | HRS |
06/20/1997 | 14.22 | 7817.71 | HRS |
06/21/1997 | 14.21 | 7817.72 | HRS |
06/21/1997 | 14.22 | 7817.71 | HRS |
06/22/1997 | 14.22 | 7817.71 | HRS |
06/22/1997 | 14.21 | 7817.72 | HRS |
06/23/1997 | 14.22 | 7817.71 | HRS |
06/24/1997 | 14.22 | 7817.71 | HRS |
06/24/1997 | 14.26 | 7817.67 | HRS |
06/24/1997 | 14.23 | 7817.70 | HRS |
06/25/1997 | 14.26 | 7817.67 | HRS |
06/26/1997 | 14.29 | 7817.64 | HRS |
06/26/1997 | 14.26 | 7817.67 | HRS |
06/26/1997 | 14.27 | 7817.66 | HRS |
06/27/1997 | 14.29 | 7817.64 | HRS |
06/27/1997 | 14.30 | 7817.63 | HRS |
06/28/1997 | 14.31 | 7817.62 | HRS |
06/28/1997 | 14.30 | 7817.63 | HRS |
06/28/1997 | 14.32 | 7817.61 | HRS |
06/29/1997 | 14.33 | 7817.60 | HRS |
06/29/1997 | 14.31 | 7817.62 | HRS |
06/29/1997 | 14.32 | 7817.61 | HRS |
06/30/1997 | 14.35 | 7817.58 | HRS |
06/30/1997 | 14.37 | 7817.56 | HRS |
06/30/1997 | 14.34 | 7817.59 | HRS |
06/30/1997 | 14.33 | 7817.60 | HRS |
07/01/1997 | 14.37 | 7817.56 | HRS |
07/01/1997 | 14.40 | 7817.53 | HRS |
07/01/1997 | 14.39 | 7817.54 | HRS |
07/01/1997 | 14.38 | 7817.55 | HRS |
07/02/1997 | 14.42 | 7817.51 | HRS |
07/02/1997 | 14.40 | 7817.53 | HRS |
07/02/1997 | 14.39 | 7817.54 | HRS |
07/03/1997 | 14.49 | 7817.44 | HRS |
07/03/1997 | 14.43 | 7817.50 | HRS |
07/03/1997 | 14.42 | 7817.51 | HRS |
07/03/1997 | 14.47 | 7817.46 | HRS |
07/03/1997 | 14.45 | 7817.48 | HRS |
07/04/1997 | 14.50 | 7817.43 | HRS |
07/04/1997 | 14.49 | 7817.44 | HRS |
07/05/1997 | 14.51 | 7817.42 | HRS |
07/05/1997 | 14.50 | 7817.43 | HRS |
07/05/1997 | 14.49 | 7817.44 | HRS |
07/06/1997 | 14.51 | 7817.42 | HRS |
07/06/1997 | 14.52 | 7817.41 | HRS |
07/06/1997 | 14.50 | 7817.43 | HRS |
07/07/1997 | 14.52 | 7817.41 | HRS |
07/07/1997 | 14.55 | 7817.38 | HRS |
07/07/1997 | 14.53 | 7817.40 | HRS |
07/08/1997 | 14.55 | 7817.38 | HRS |
07/08/1997 | 14.56 | 7817.37 | HRS |
07/08/1997 | 14.54 | 7817.39 | HRS |
07/09/1997 | 14.56 | 7817.37 | HRS |
07/09/1997 | 14.55 | 7817.38 | HRS |
07/10/1997 | 14.56 | 7817.37 | HRS |
07/10/1997 | 14.57 | 7817.36 | HRS |
07/11/1997 | 14.57 | 7817.36 | HRS |
07/12/1997 | 14.57 | 7817.36 | HRS |
07/13/1997 | 14.57 | 7817.36 | HRS |
07/13/1997 | 14.58 | 7817.35 | HRS |
07/14/1997 | 14.58 | 7817.35 | HRS |
07/14/1997 | 14.60 | 7817.33 | HRS |
07/15/1997 | 14.60 | 7817.33 | HRS |
07/15/1997 | 14.62 | 7817.31 | HRS |
07/15/1997 | 14.61 | 7817.32 | HRS |
07/16/1997 | 14.62 | 7817.31 | HRS |
07/16/1997 | 14.64 | 7817.29 | HRS |
07/16/1997 | 14.63 | 7817.30 | HRS |
07/17/1997 | 14.65 | 7817.28 | HRS |
07/17/1997 | 14.64 | 7817.29 | HRS |
07/18/1997 | 14.65 | 7817.28 | HRS |
07/18/1997 | 14.64 | 7817.29 | HRS |
07/19/1997 | 14.65 | 7817.28 | HRS |
07/20/1997 | 14.65 | 7817.28 | HRS |
07/21/1997 | 14.65 | 7817.28 | HRS |
07/22/1997 | 14.64 | 7817.29 | HRS |
07/22/1997 | 14.65 | 7817.28 | HRS |
07/23/1997 | 14.64 | 7817.29 | HRS |
07/23/1997 | 14.65 | 7817.28 | HRS |
07/24/1997 | 14.66 | 7817.27 | HRS |
07/24/1997 | 14.64 | 7817.29 | HRS |
07/24/1997 | 14.70 | 7817.23 | HRS |
07/24/1997 | 14.65 | 7817.28 | HRS |
07/25/1997 | 14.72 | 7817.21 | HRS |
07/25/1997 | 14.70 | 7817.23 | HRS |
07/25/1997 | 14.71 | 7817.22 | HRS |
07/26/1997 | 14.72 | 7817.21 | HRS |
07/26/1997 | 14.75 | 7817.18 | HRS |
07/26/1997 | 14.71 | 7817.22 | HRS |
07/26/1997 | 14.76 | 7817.17 | HRS |
07/26/1997 | 14.73 | 7817.20 | HRS |
07/27/1997 | 14.76 | 7817.17 | HRS |
07/28/1997 | 14.77 | 7817.16 | HRS |
07/28/1997 | 14.76 | 7817.17 | HRS |
07/29/1997 | 14.63 | 7817.30 | HRS |
07/29/1997 | 14.73 | 7817.20 | HRS |
07/29/1997 | 14.65 | 7817.28 | HRS |
07/29/1997 | 14.61 | 7817.32 | HRS |
07/29/1997 | 14.70 | 7817.23 | HRS |
07/29/1997 | 14.67 | 7817.26 | HRS |
07/30/1997 | 14.59 | 7817.34 | HRS |
07/30/1997 | 14.61 | 7817.32 | HRS |
07/30/1997 | 14.60 | 7817.33 | HRS |
07/31/1997 | 14.59 | 7817.34 | HRS |
08/01/1997 | 14.59 | 7817.34 | HRS |
08/01/1997 | 14.60 | 7817.33 | HRS |
08/02/1997 | 14.60 | 7817.33 | HRS |
08/02/1997 | 14.61 | 7817.32 | HRS |
08/03/1997 | 14.63 | 7817.30 | HRS |
08/03/1997 | 14.62 | 7817.31 | HRS |
08/03/1997 | 14.61 | 7817.32 | HRS |
08/04/1997 | 14.63 | 7817.30 | HRS |
08/04/1997 | 14.64 | 7817.29 | HRS |
08/05/1997 | 14.64 | 7817.29 | HRS |
08/06/1997 | 14.64 | 7817.29 | HRS |
08/07/1997 | 14.63 | 7817.30 | HRS |
08/07/1997 | 14.64 | 7817.29 | HRS |
08/08/1997 | 14.62 | 7817.31 | HRS |
08/08/1997 | 14.63 | 7817.30 | HRS |
08/09/1997 | 14.62 | 7817.31 | HRS |
08/10/1997 | 14.61 | 7817.32 | HRS |
08/10/1997 | 14.62 | 7817.31 | HRS |
08/11/1997 | 14.60 | 7817.33 | HRS |
08/11/1997 | 14.59 | 7817.34 | HRS |
08/11/1997 | 14.58 | 7817.35 | HRS |
08/12/1997 | 14.58 | 7817.35 | HRS |
08/12/1997 | 14.57 | 7817.36 | HRS |
08/13/1997 | 14.57 | 7817.36 | HRS |
08/14/1997 | 14.57 | 7817.36 | HRS |
08/15/1997 | 14.57 | 7817.36 | HRS |
08/15/1997 | 14.58 | 7817.35 | HRS |
08/16/1997 | 14.58 | 7817.35 | HRS |
08/16/1997 | 14.59 | 7817.34 | HRS |
08/17/1997 | 14.60 | 7817.33 | HRS |
08/17/1997 | 14.59 | 7817.34 | HRS |
08/18/1997 | 14.61 | 7817.32 | HRS |
08/18/1997 | 14.60 | 7817.33 | HRS |
08/19/1997 | 14.61 | 7817.32 | HRS |
08/19/1997 | 14.60 | 7817.33 | HRS |
08/20/1997 | 14.62 | 7817.31 | HRS |
08/20/1997 | 14.61 | 7817.32 | HRS |
08/20/1997 | 14.66 | 7817.27 | HRS |
08/21/1997 | 14.66 | 7817.27 | HRS |
08/21/1997 | 14.68 | 7817.25 | HRS |
08/22/1997 | 14.68 | 7817.25 | HRS |
08/22/1997 | 14.69 | 7817.24 | HRS |
08/22/1997 | 14.73 | 7817.20 | HRS |
08/23/1997 | 14.73 | 7817.20 | HRS |
08/23/1997 | 14.74 | 7817.19 | HRS |
08/24/1997 | 14.73 | 7817.20 | HRS |
08/24/1997 | 14.74 | 7817.19 | HRS |
08/25/1997 | 14.74 | 7817.19 | HRS |
08/25/1997 | 14.73 | 7817.20 | HRS |
08/26/1997 | 14.74 | 7817.19 | HRS |
08/27/1997 | 14.75 | 7817.18 | HRS |
08/27/1997 | 14.74 | 7817.19 | HRS |
08/28/1997 | 14.76 | 7817.17 | HRS |
08/28/1997 | 14.75 | 7817.18 | HRS |
08/29/1997 | 14.79 | 7817.14 | HRS |
08/29/1997 | 14.76 | 7817.17 | HRS |
08/29/1997 | 14.80 | 7817.13 | HRS |
08/30/1997 | 14.79 | 7817.14 | HRS |
08/30/1997 | 14.80 | 7817.13 | HRS |
08/31/1997 | 14.80 | 7817.13 | HRS |
08/31/1997 | 14.79 | 7817.14 | HRS |
09/01/1997 | 14.79 | 7817.14 | HRS |
09/01/1997 | 14.80 | 7817.13 | HRS |
09/02/1997 | 14.80 | 7817.13 | HRS |
09/03/1997 | 14.87 | 7817.06 | HRS |
09/04/1997 | 14.87 | 7817.06 | HRS |
09/04/1997 | 14.88 | 7817.05 | HRS |
09/05/1997 | 14.87 | 7817.06 | HRS |
09/05/1997 | 14.88 | 7817.05 | HRS |
09/06/1997 | 14.87 | 7817.06 | HRS |
09/06/1997 | 14.88 | 7817.05 | HRS |
09/07/1997 | 14.87 | 7817.06 | HRS |
09/07/1997 | 14.88 | 7817.05 | HRS |
09/08/1997 | 14.88 | 7817.05 | HRS |
09/08/1997 | 14.87 | 7817.06 | HRS |
09/09/1997 | 14.88 | 7817.05 | HRS |
09/10/1997 | 14.88 | 7817.05 | HRS |
09/11/1997 | 14.88 | 7817.05 | HRS |
09/12/1997 | 14.88 | 7817.05 | HRS |
09/13/1997 | 14.88 | 7817.05 | HRS |
09/13/1997 | 14.89 | 7817.04 | HRS |
09/14/1997 | 14.89 | 7817.04 | HRS |
09/15/1997 | 14.89 | 7817.04 | HRS |
09/16/1997 | 14.89 | 7817.04 | HRS |
09/17/1997 | 14.89 | 7817.04 | HRS |
09/18/1997 | 14.90 | 7817.03 | HRS |
09/18/1997 | 14.89 | 7817.04 | HRS |
09/19/1997 | 14.93 | 7817.00 | HRS |
09/19/1997 | 14.92 | 7817.01 | HRS |
09/19/1997 | 14.90 | 7817.03 | HRS |
09/20/1997 | 14.93 | 7817.00 | HRS |
09/20/1997 | 14.94 | 7816.99 | HRS |
09/21/1997 | 14.86 | 7817.07 | HRS |
09/21/1997 | 14.91 | 7817.02 | HRS |
09/21/1997 | 14.83 | 7817.10 | HRS |
09/21/1997 | 14.93 | 7817.00 | HRS |
09/21/1997 | 14.94 | 7816.99 | HRS |
09/21/1997 | 14.79 | 7817.14 | HRS |
09/22/1997 | 14.65 | 7817.28 | HRS |
09/22/1997 | 14.61 | 7817.32 | HRS |
09/22/1997 | 14.71 | 7817.22 | HRS |
09/22/1997 | 14.60 | 7817.33 | HRS |
09/22/1997 | 14.63 | 7817.30 | HRS |
09/22/1997 | 14.68 | 7817.25 | HRS |
09/22/1997 | 14.74 | 7817.19 | HRS |
09/23/1997 | 14.58 | 7817.35 | HRS |
09/23/1997 | 14.54 | 7817.39 | HRS |
09/23/1997 | 14.52 | 7817.41 | HRS |
09/23/1997 | 14.57 | 7817.36 | HRS |
09/23/1997 | 14.51 | 7817.42 | HRS |
09/24/1997 | 14.44 | 7817.49 | HRS |
09/24/1997 | 14.43 | 7817.50 | HRS |
09/24/1997 | 14.49 | 7817.44 | HRS |
09/24/1997 | 14.46 | 7817.47 | HRS |
09/24/1997 | 14.47 | 7817.46 | HRS |
09/25/1997 | 14.41 | 7817.52 | HRS |
09/25/1997 | 14.42 | 7817.51 | HRS |
09/25/1997 | 14.43 | 7817.50 | HRS |
09/26/1997 | 14.41 | 7817.52 | HRS |
09/26/1997 | 14.42 | 7817.51 | HRS |
09/27/1997 | 14.41 | 7817.52 | HRS |
09/28/1997 | 14.41 | 7817.52 | HRS |
09/29/1997 | 14.41 | 7817.52 | HRS |
09/30/1997 | 14.41 | 7817.52 | HRS |
09/30/1997 | 14.42 | 7817.51 | HRS |
10/01/1997 | 14.43 | 7817.50 | HRS |
10/01/1997 | 14.42 | 7817.51 | HRS |
10/02/1997 | 14.43 | 7817.50 | HRS |
10/02/1997 | 14.42 | 7817.51 | HRS |
10/03/1997 | 14.43 | 7817.50 | HRS |
10/03/1997 | 14.42 | 7817.51 | HRS |
10/04/1997 | 14.42 | 7817.51 | HRS |
10/04/1997 | 14.43 | 7817.50 | HRS |
10/05/1997 | 14.43 | 7817.50 | HRS |
10/05/1997 | 14.44 | 7817.49 | HRS |
10/06/1997 | 14.43 | 7817.50 | HRS |
10/06/1997 | 14.44 | 7817.49 | HRS |
10/07/1997 | 14.44 | 7817.49 | HRS |
10/08/1997 | 14.44 | 7817.49 | HRS |
10/09/1997 | 14.44 | 7817.49 | HRS |
10/09/1997 | 14.45 | 7817.48 | HRS |
10/10/1997 | 14.45 | 7817.48 | HRS |
10/10/1997 | 14.44 | 7817.49 | HRS |
10/11/1997 | 14.45 | 7817.48 | HRS |
10/11/1997 | 14.44 | 7817.49 | HRS |
10/12/1997 | 14.44 | 7817.49 | HRS |
10/12/1997 | 14.45 | 7817.48 | HRS |
10/13/1997 | 14.47 | 7817.46 | HRS |
10/13/1997 | 14.45 | 7817.48 | HRS |
10/13/1997 | 14.46 | 7817.47 | HRS |
10/13/1997 | 14.48 | 7817.45 | HRS |
10/14/1997 | 14.49 | 7817.44 | HRS |
10/14/1997 | 14.48 | 7817.45 | HRS |
10/14/1997 | 14.47 | 7817.46 | HRS |
10/14/1997 | 14.50 | 7817.43 | HRS |
10/15/1997 | 14.49 | 7817.44 | HRS |
10/15/1997 | 14.50 | 7817.43 | HRS |
10/16/1997 | 14.51 | 7817.42 | HRS |
10/16/1997 | 14.50 | 7817.43 | HRS |
10/17/1997 | 14.50 | 7817.43 | HRS |
10/17/1997 | 14.51 | 7817.42 | HRS |
10/18/1997 | 14.51 | 7817.42 | HRS |
10/19/1997 | 14.51 | 7817.42 | HRS |
10/20/1997 | 14.51 | 7817.42 | HRS |
10/21/1997 | 14.51 | 7817.42 | HRS |
10/22/1997 | 14.64 | 7817.29 | HRS |
10/22/1997 | 14.51 | 7817.42 | HRS |
10/22/1997 | 14.52 | 7817.41 | HRS |
10/23/1997 | 14.64 | 7817.29 | HRS |
10/24/1997 | 14.64 | 7817.29 | HRS |
10/25/1997 | 14.65 | 7817.28 | HRS |
10/25/1997 | 14.64 | 7817.29 | HRS |
10/26/1997 | 14.67 | 7817.26 | HRS |
10/26/1997 | 14.66 | 7817.27 | HRS |
10/26/1997 | 14.68 | 7817.25 | HRS |
10/27/1997 | 14.68 | 7817.25 | HRS |
10/27/1997 | 14.69 | 7817.24 | HRS |
10/28/1997 | 14.70 | 7817.23 | HRS |
10/28/1997 | 14.69 | 7817.24 | HRS |
10/29/1997 | 14.70 | 7817.23 | HRS |
10/30/1997 | 14.70 | 7817.23 | HRS |
10/30/1997 | 14.71 | 7817.22 | HRS |
10/31/1997 | 14.71 | 7817.22 | HRS |
10/31/1997 | 14.70 | 7817.23 | HRS |
11/01/1997 | 14.70 | 7817.23 | HRS |
11/01/1997 | 14.71 | 7817.22 | HRS |
11/02/1997 | 14.72 | 7817.21 | HRS |
11/02/1997 | 14.71 | 7817.22 | HRS |
11/03/1997 | 14.71 | 7817.22 | HRS |
11/03/1997 | 14.72 | 7817.21 | HRS |
11/04/1997 | 14.72 | 7817.21 | HRS |
11/04/1997 | 14.73 | 7817.20 | HRS |
11/05/1997 | 14.74 | 7817.19 | HRS |
11/05/1997 | 14.73 | 7817.20 | HRS |
11/05/1997 | 14.72 | 7817.21 | HRS |
11/06/1997 | 14.74 | 7817.19 | HRS |
11/06/1997 | 14.73 | 7817.20 | HRS |
11/07/1997 | 14.74 | 7817.19 | HRS |
11/07/1997 | 14.75 | 7817.18 | HRS |
11/08/1997 | 14.75 | 7817.18 | HRS |
11/08/1997 | 14.74 | 7817.19 | HRS |
11/09/1997 | 14.75 | 7817.18 | HRS |
11/10/1997 | 14.75 | 7817.18 | HRS |
11/11/1997 | 14.75 | 7817.18 | HRS |
11/12/1997 | 14.77 | 7817.16 | HRS |
11/12/1997 | 14.75 | 7817.18 | HRS |
11/12/1997 | 14.76 | 7817.17 | HRS |
11/13/1997 | 14.78 | 7817.15 | HRS |
11/13/1997 | 14.77 | 7817.16 | HRS |
11/14/1997 | 14.77 | 7817.16 | HRS |
11/14/1997 | 14.81 | 7817.12 | HRS |
11/14/1997 | 14.78 | 7817.15 | HRS |
11/14/1997 | 14.82 | 7817.11 | HRS |
11/15/1997 | 14.84 | 7817.09 | HRS |
11/15/1997 | 14.85 | 7817.08 | HRS |
11/16/1997 | 14.85 | 7817.08 | HRS |
11/16/1997 | 14.84 | 7817.09 | HRS |
11/17/1997 | 14.85 | 7817.08 | HRS |
11/18/1997 | 14.85 | 7817.08 | HRS |
11/19/1997 | 14.85 | 7817.08 | HRS |
11/20/1997 | 14.85 | 7817.08 | HRS |
11/21/1997 | 14.85 | 7817.08 | HRS |
11/21/1997 | 14.86 | 7817.07 | HRS |
11/22/1997 | 14.86 | 7817.07 | HRS |
11/22/1997 | 14.85 | 7817.08 | HRS |
11/23/1997 | 14.86 | 7817.07 | HRS |
11/24/1997 | 14.87 | 7817.06 | HRS |
11/24/1997 | 14.86 | 7817.07 | HRS |
11/25/1997 | 14.86 | 7817.07 | HRS |
11/25/1997 | 14.87 | 7817.06 | HRS |
11/26/1997 | 14.87 | 7817.06 | HRS |
11/26/1997 | 14.88 | 7817.05 | HRS |
11/26/1997 | 14.89 | 7817.04 | HRS |
11/27/1997 | 14.91 | 7817.02 | HRS |
11/27/1997 | 14.89 | 7817.04 | HRS |
11/27/1997 | 14.90 | 7817.03 | HRS |
11/28/1997 | 14.91 | 7817.02 | HRS |
11/29/1997 | 14.90 | 7817.03 | HRS |
11/29/1997 | 14.91 | 7817.02 | HRS |
11/30/1997 | 14.91 | 7817.02 | HRS |
12/01/1997 | 14.91 | 7817.02 | HRS |
12/01/1997 | 14.90 | 7817.03 | HRS |
12/02/1997 | 14.90 | 7817.03 | HRS |
12/02/1997 | 14.91 | 7817.02 | HRS |
12/03/1997 | 14.91 | 7817.02 | HRS |
12/03/1997 | 14.90 | 7817.03 | HRS |
12/04/1997 | 14.94 | 7816.99 | HRS |
12/04/1997 | 14.93 | 7817.00 | HRS |
12/04/1997 | 14.92 | 7817.01 | HRS |
12/05/1997 | 14.94 | 7816.99 | HRS |
12/05/1997 | 14.93 | 7817.00 | HRS |
12/05/1997 | 14.96 | 7816.97 | HRS |
12/06/1997 | 14.96 | 7816.97 | HRS |
12/07/1997 | 14.96 | 7816.97 | HRS |
12/08/1997 | 14.96 | 7816.97 | HRS |
12/09/1997 | 14.98 | 7816.95 | HRS |
12/09/1997 | 14.96 | 7816.97 | HRS |
12/09/1997 | 14.97 | 7816.96 | HRS |
12/10/1997 | 14.97 | 7816.96 | HRS |
12/10/1997 | 14.98 | 7816.95 | HRS |
12/11/1997 | 14.99 | 7816.94 | HRS |
12/11/1997 | 14.98 | 7816.95 | HRS |
12/11/1997 | 15.00 | 7816.93 | HRS |
12/11/1997 | 15.01 | 7816.92 | HRS |
12/12/1997 | 15.04 | 7816.89 | HRS |
12/12/1997 | 15.05 | 7816.88 | HRS |
12/12/1997 | 15.01 | 7816.92 | HRS |
12/12/1997 | 15.00 | 7816.93 | HRS |
12/13/1997 | 15.07 | 7816.86 | HRS |
12/13/1997 | 15.05 | 7816.88 | HRS |
12/13/1997 | 15.06 | 7816.87 | HRS |
12/14/1997 | 15.07 | 7816.86 | HRS |
12/14/1997 | 15.10 | 7816.83 | HRS |
12/14/1997 | 15.06 | 7816.87 | HRS |
12/15/1997 | 15.10 | 7816.83 | HRS |
12/16/1997 | 15.10 | 7816.83 | HRS |
12/16/1997 | 15.11 | 7816.82 | HRS |
12/17/1997 | 15.11 | 7816.82 | HRS |
12/18/1997 | 15.11 | 7816.82 | HRS |
12/19/1997 | 15.12 | 7816.81 | HRS |
12/19/1997 | 15.11 | 7816.82 | HRS |
12/20/1997 | 15.12 | 7816.81 | HRS |
12/21/1997 | 15.12 | 7816.81 | HRS |
12/22/1997 | 15.12 | 7816.81 | HRS |
12/22/1997 | 15.13 | 7816.80 | HRS |
12/23/1997 | 15.13 | 7816.80 | HRS |
12/24/1997 | 15.14 | 7816.79 | HRS |
12/24/1997 | 15.13 | 7816.80 | HRS |
12/25/1997 | 15.14 | 7816.79 | HRS |
12/25/1997 | 15.18 | 7816.75 | HRS |
12/25/1997 | 15.17 | 7816.76 | HRS |
12/25/1997 | 15.15 | 7816.78 | HRS |
12/26/1997 | 15.19 | 7816.74 | HRS |
12/26/1997 | 15.18 | 7816.75 | HRS |
12/26/1997 | 15.21 | 7816.72 | HRS |
12/26/1997 | 15.17 | 7816.76 | HRS |
12/26/1997 | 15.22 | 7816.71 | HRS |
12/27/1997 | 15.21 | 7816.72 | HRS |
12/27/1997 | 15.22 | 7816.71 | HRS |
12/28/1997 | 15.22 | 7816.71 | HRS |
12/28/1997 | 15.21 | 7816.72 | HRS |
12/29/1997 | 15.22 | 7816.71 | HRS |
12/30/1997 | 15.22 | 7816.71 | HRS |
12/31/1997 | 15.22 | 7816.71 | HRS |
01/01/1998 | 15.23 | 7816.70 | HRS |
01/01/1998 | 15.22 | 7816.71 | HRS |
01/02/1998 | 15.23 | 7816.70 | HRS |
01/02/1998 | 15.22 | 7816.71 | HRS |
01/03/1998 | 15.22 | 7816.71 | HRS |
01/04/1998 | 15.22 | 7816.71 | HRS |
01/04/1998 | 15.23 | 7816.70 | HRS |
01/05/1998 | 15.22 | 7816.71 | HRS |
01/05/1998 | 15.23 | 7816.70 | HRS |
01/05/1998 | 15.24 | 7816.69 | HRS |
01/06/1998 | 15.24 | 7816.69 | HRS |
01/06/1998 | 15.28 | 7816.65 | HRS |
01/06/1998 | 15.29 | 7816.64 | HRS |
01/06/1998 | 15.26 | 7816.67 | HRS |
01/06/1998 | 15.25 | 7816.68 | HRS |
01/07/1998 | 15.34 | 7816.59 | HRS |
01/07/1998 | 15.29 | 7816.64 | HRS |
01/07/1998 | 15.30 | 7816.63 | HRS |
01/08/1998 | 15.34 | 7816.59 | HRS |
01/08/1998 | 15.35 | 7816.58 | HRS |
01/09/1998 | 15.39 | 7816.54 | HRS |
01/09/1998 | 15.38 | 7816.55 | HRS |
01/09/1998 | 15.35 | 7816.58 | HRS |
01/10/1998 | 15.39 | 7816.54 | HRS |
01/10/1998 | 15.38 | 7816.55 | HRS |
01/11/1998 | 15.40 | 7816.53 | HRS |
01/11/1998 | 15.39 | 7816.54 | HRS |
01/12/1998 | 15.43 | 7816.50 | HRS |
01/12/1998 | 15.40 | 7816.53 | HRS |
01/13/1998 | 15.44 | 7816.49 | HRS |
01/13/1998 | 15.43 | 7816.50 | HRS |
01/13/1998 | 15.46 | 7816.47 | HRS |
01/14/1998 | 15.46 | 7816.47 | HRS |
01/14/1998 | 15.48 | 7816.45 | HRS |
01/14/1998 | 15.47 | 7816.46 | HRS |
01/15/1998 | 15.47 | 7816.46 | HRS |
01/15/1998 | 15.48 | 7816.45 | HRS |
01/16/1998 | 15.49 | 7816.44 | HRS |
01/16/1998 | 15.48 | 7816.45 | HRS |
01/16/1998 | 15.51 | 7816.42 | HRS |
01/16/1998 | 15.50 | 7816.43 | HRS |
01/16/1998 | 15.54 | 7816.39 | HRS |
01/16/1998 | 15.53 | 7816.40 | HRS |
01/17/1998 | 15.54 | 7816.39 | HRS |
01/17/1998 | 15.53 | 7816.40 | HRS |
01/17/1998 | 15.56 | 7816.37 | HRS |
01/17/1998 | 15.57 | 7816.36 | HRS |
01/18/1998 | 15.57 | 7816.36 | HRS |
01/18/1998 | 15.59 | 7816.34 | HRS |
01/18/1998 | 15.58 | 7816.35 | HRS |
01/19/1998 | 15.60 | 7816.33 | HRS |
01/19/1998 | 15.58 | 7816.35 | HRS |
01/19/1998 | 15.59 | 7816.34 | HRS |
01/20/1998 | 15.67 | 7816.26 | HRS |
01/20/1998 | 15.60 | 7816.33 | HRS |
01/20/1998 | 15.66 | 7816.27 | HRS |
01/20/1998 | 15.64 | 7816.29 | HRS |
01/20/1998 | 15.63 | 7816.30 | HRS |
01/21/1998 | 15.67 | 7816.26 | HRS |
01/21/1998 | 15.71 | 7816.22 | HRS |
01/21/1998 | 15.72 | 7816.21 | HRS |
01/21/1998 | 15.70 | 7816.23 | HRS |
01/22/1998 | 15.76 | 7816.17 | HRS |
01/22/1998 | 15.73 | 7816.20 | HRS |
01/22/1998 | 15.75 | 7816.18 | HRS |
01/23/1998 | 15.80 | 7816.13 | HRS |
01/23/1998 | 15.76 | 7816.17 | HRS |
01/23/1998 | 15.81 | 7816.12 | HRS |
01/23/1998 | 15.77 | 7816.16 | HRS |
01/24/1998 | 15.81 | 7816.12 | HRS |
01/24/1998 | 15.83 | 7816.10 | HRS |
01/25/1998 | 15.83 | 7816.10 | HRS |
01/25/1998 | 15.84 | 7816.09 | HRS |
01/25/1998 | 15.85 | 7816.08 | HRS |
01/26/1998 | 15.85 | 7816.08 | HRS |
01/26/1998 | 15.87 | 7816.06 | HRS |
01/26/1998 | 15.86 | 7816.07 | HRS |
01/27/1998 | 15.87 | 7816.06 | HRS |
01/27/1998 | 15.86 | 7816.07 | HRS |
01/28/1998 | 15.87 | 7816.06 | HRS |
01/29/1998 | 15.87 | 7816.06 | HRS |
01/29/1998 | 15.88 | 7816.05 | HRS |
01/30/1998 | 15.87 | 7816.06 | HRS |
01/30/1998 | 15.88 | 7816.05 | HRS |
01/31/1998 | 15.87 | 7816.06 | HRS |
01/31/1998 | 15.88 | 7816.05 | HRS |
02/01/1998 | 15.89 | 7816.04 | HRS |
02/01/1998 | 15.88 | 7816.05 | HRS |
02/02/1998 | 15.92 | 7816.01 | HRS |
02/02/1998 | 15.90 | 7816.03 | HRS |
02/02/1998 | 15.93 | 7816.00 | HRS |
02/03/1998 | 15.92 | 7816.01 | HRS |
02/03/1998 | 15.93 | 7816.00 | HRS |
02/04/1998 | 15.93 | 7816.00 | HRS |
02/05/1998 | 15.97 | 7815.96 | HRS |
02/05/1998 | 15.94 | 7815.99 | HRS |
02/05/1998 | 15.98 | 7815.95 | HRS |
02/05/1998 | 15.93 | 7816.00 | HRS |
02/06/1998 | 16.07 | 7815.86 | HRS |
02/06/1998 | 16.02 | 7815.91 | HRS |
02/06/1998 | 16.01 | 7815.92 | HRS |
02/06/1998 | 16.05 | 7815.88 | HRS |
02/06/1998 | 16.06 | 7815.87 | HRS |
02/06/1998 | 15.98 | 7815.95 | HRS |
02/06/1998 | 15.99 | 7815.94 | HRS |
02/07/1998 | 16.09 | 7815.84 | HRS |
02/07/1998 | 16.13 | 7815.80 | HRS |
02/07/1998 | 16.12 | 7815.81 | HRS |
02/07/1998 | 16.10 | 7815.83 | HRS |
02/07/1998 | 16.15 | 7815.78 | HRS |
02/08/1998 | 16.17 | 7815.76 | HRS |
02/08/1998 | 16.20 | 7815.73 | HRS |
02/08/1998 | 16.19 | 7815.74 | HRS |
02/08/1998 | 16.16 | 7815.77 | HRS |
02/09/1998 | 16.27 | 7815.66 | HRS |
02/09/1998 | 16.30 | 7815.63 | HRS |
02/09/1998 | 16.21 | 7815.72 | HRS |
02/09/1998 | 16.26 | 7815.67 | HRS |
02/09/1998 | 16.24 | 7815.69 | HRS |
02/09/1998 | 16.28 | 7815.65 | HRS |
02/09/1998 | 16.23 | 7815.70 | HRS |
02/10/1998 | 16.30 | 7815.63 | HRS |
02/10/1998 | 16.37 | 7815.56 | HRS |
02/10/1998 | 16.38 | 7815.55 | HRS |
02/10/1998 | 16.39 | 7815.54 | HRS |
02/10/1998 | 16.34 | 7815.59 | HRS |
02/11/1998 | 16.42 | 7815.51 | HRS |
02/11/1998 | 16.40 | 7815.53 | HRS |
02/11/1998 | 16.41 | 7815.52 | HRS |
02/11/1998 | 16.45 | 7815.48 | HRS |
02/11/1998 | 16.46 | 7815.47 | HRS |
02/11/1998 | 16.44 | 7815.49 | HRS |
02/11/1998 | 16.43 | 7815.50 | HRS |
02/12/1998 | 16.51 | 7815.42 | HRS |
02/12/1998 | 16.47 | 7815.46 | HRS |
02/12/1998 | 16.50 | 7815.43 | HRS |
02/12/1998 | 16.53 | 7815.40 | HRS |
02/12/1998 | 16.48 | 7815.45 | HRS |
02/12/1998 | 16.49 | 7815.44 | HRS |
02/13/1998 | 16.58 | 7815.35 | HRS |
02/13/1998 | 16.60 | 7815.33 | HRS |
02/13/1998 | 16.57 | 7815.36 | HRS |
02/13/1998 | 16.55 | 7815.38 | HRS |
02/14/1998 | 16.64 | 7815.29 | HRS |
02/14/1998 | 16.63 | 7815.30 | HRS |
02/14/1998 | 16.66 | 7815.27 | HRS |
02/14/1998 | 16.61 | 7815.32 | HRS |
02/15/1998 | 16.66 | 7815.27 | HRS |
02/15/1998 | 16.68 | 7815.25 | HRS |
02/15/1998 | 16.69 | 7815.24 | HRS |
02/15/1998 | 16.67 | 7815.26 | HRS |
02/15/1998 | 16.71 | 7815.22 | HRS |
02/16/1998 | 16.73 | 7815.20 | HRS |
02/16/1998 | 16.76 | 7815.17 | HRS |
02/16/1998 | 16.75 | 7815.18 | HRS |
02/16/1998 | 16.72 | 7815.21 | HRS |
02/17/1998 | 16.78 | 7815.15 | HRS |
02/17/1998 | 16.85 | 7815.08 | HRS |
02/17/1998 | 16.80 | 7815.13 | HRS |
02/17/1998 | 16.84 | 7815.09 | HRS |
02/17/1998 | 16.83 | 7815.10 | HRS |
02/18/1998 | 16.90 | 7815.03 | HRS |
02/18/1998 | 16.88 | 7815.05 | HRS |
02/18/1998 | 16.89 | 7815.04 | HRS |
02/18/1998 | 16.91 | 7815.02 | HRS |
02/18/1998 | 16.85 | 7815.08 | HRS |
02/18/1998 | 16.87 | 7815.06 | HRS |
02/18/1998 | 16.93 | 7815.00 | HRS |
02/19/1998 | 16.96 | 7814.97 | HRS |
02/19/1998 | 16.93 | 7815.00 | HRS |
02/19/1998 | 16.97 | 7814.96 | HRS |
02/19/1998 | 16.95 | 7814.98 | HRS |
02/20/1998 | 17.02 | 7814.91 | HRS |
02/20/1998 | 17.05 | 7814.88 | HRS |
02/20/1998 | 17.01 | 7814.92 | HRS |
02/20/1998 | 16.99 | 7814.94 | HRS |
02/20/1998 | 17.03 | 7814.90 | HRS |
02/20/1998 | 16.98 | 7814.95 | HRS |
02/20/1998 | 17.04 | 7814.89 | HRS |
02/21/1998 | 17.08 | 7814.85 | HRS |
02/21/1998 | 17.13 | 7814.80 | HRS |
02/21/1998 | 17.07 | 7814.86 | HRS |
02/21/1998 | 17.12 | 7814.81 | HRS |
02/21/1998 | 17.10 | 7814.83 | HRS |
02/21/1998 | 17.11 | 7814.82 | HRS |
02/22/1998 | 17.20 | 7814.73 | HRS |
02/22/1998 | 17.15 | 7814.78 | HRS |
02/22/1998 | 17.14 | 7814.79 | HRS |
02/22/1998 | 17.18 | 7814.75 | HRS |
02/22/1998 | 17.19 | 7814.74 | HRS |
02/23/1998 | 17.21 | 7814.72 | HRS |
02/23/1998 | 17.25 | 7814.68 | HRS |
02/23/1998 | 17.22 | 7814.71 | HRS |
02/23/1998 | 17.23 | 7814.70 | HRS |
02/24/1998 | 17.32 | 7814.61 | HRS |
02/24/1998 | 17.30 | 7814.63 | HRS |
02/24/1998 | 17.25 | 7814.68 | HRS |
02/24/1998 | 17.27 | 7814.66 | HRS |
02/24/1998 | 17.31 | 7814.62 | HRS |
02/24/1998 | 17.28 | 7814.65 | HRS |
02/24/1998 | 17.33 | 7814.60 | HRS |
02/25/1998 | 17.37 | 7814.56 | HRS |
02/25/1998 | 17.35 | 7814.58 | HRS |
02/25/1998 | 17.38 | 7814.55 | HRS |
02/25/1998 | 17.39 | 7814.54 | HRS |
02/25/1998 | 17.34 | 7814.59 | HRS |
02/26/1998 | 17.45 | 7814.48 | HRS |
02/26/1998 | 17.40 | 7814.53 | HRS |
02/26/1998 | 17.42 | 7814.51 | HRS |
02/26/1998 | 17.43 | 7814.50 | HRS |
02/26/1998 | 17.44 | 7814.49 | HRS |
02/27/1998 | 17.47 | 7814.46 | HRS |
02/27/1998 | 17.50 | 7814.43 | HRS |
02/27/1998 | 17.51 | 7814.42 | HRS |
02/27/1998 | 17.49 | 7814.44 | HRS |
02/28/1998 | 17.58 | 7814.35 | HRS |
02/28/1998 | 17.53 | 7814.40 | HRS |
02/28/1998 | 17.54 | 7814.39 | HRS |
02/28/1998 | 17.51 | 7814.42 | HRS |
02/28/1998 | 17.57 | 7814.36 | HRS |
03/01/1998 | 17.63 | 7814.30 | HRS |
03/01/1998 | 17.64 | 7814.29 | HRS |
03/01/1998 | 17.58 | 7814.35 | HRS |
03/02/1998 | 17.67 | 7814.26 | HRS |
03/02/1998 | 17.71 | 7814.22 | HRS |
03/02/1998 | 17.64 | 7814.29 | HRS |
03/02/1998 | 17.69 | 7814.24 | HRS |
03/02/1998 | 17.66 | 7814.27 | HRS |
03/03/1998 | 17.73 | 7814.20 | HRS |
03/03/1998 | 17.71 | 7814.22 | HRS |
03/03/1998 | 17.72 | 7814.21 | HRS |
03/04/1998 | 17.77 | 7814.16 | HRS |
03/04/1998 | 17.84 | 7814.09 | HRS |
03/04/1998 | 17.83 | 7814.10 | HRS |
03/04/1998 | 17.76 | 7814.17 | HRS |
03/04/1998 | 17.80 | 7814.13 | HRS |
03/04/1998 | 17.81 | 7814.12 | HRS |
03/04/1998 | 17.79 | 7814.14 | HRS |
03/05/1998 | 17.88 | 7814.05 | HRS |
03/05/1998 | 17.86 | 7814.07 | HRS |
03/06/1998 | 17.91 | 7814.02 | HRS |
03/06/1998 | 17.88 | 7814.05 | HRS |
03/06/1998 | 17.92 | 7814.01 | HRS |
03/06/1998 | 17.90 | 7814.03 | HRS |
03/06/1998 | 17.94 | 7813.99 | HRS |
03/06/1998 | 17.96 | 7813.97 | HRS |
03/07/1998 | 18.02 | 7813.91 | HRS |
03/07/1998 | 17.97 | 7813.96 | HRS |
03/07/1998 | 17.96 | 7813.97 | HRS |
03/07/1998 | 17.99 | 7813.94 | HRS |
03/07/1998 | 17.98 | 7813.95 | HRS |
03/08/1998 | 18.07 | 7813.86 | HRS |
03/08/1998 | 18.11 | 7813.82 | HRS |
03/08/1998 | 18.06 | 7813.87 | HRS |
03/08/1998 | 18.03 | 7813.90 | HRS |
03/08/1998 | 18.08 | 7813.85 | HRS |
03/09/1998 | 18.16 | 7813.77 | HRS |
03/09/1998 | 18.15 | 7813.78 | HRS |
03/09/1998 | 18.11 | 7813.82 | HRS |
03/09/1998 | 18.10 | 7813.83 | HRS |
03/10/1998 | 18.16 | 7813.77 | HRS |
03/10/1998 | 18.18 | 7813.75 | HRS |
03/10/1998 | 18.17 | 7813.76 | HRS |
03/10/1998 | 18.21 | 7813.72 | HRS |
03/11/1998 | 18.26 | 7813.67 | HRS |
03/11/1998 | 18.30 | 7813.63 | HRS |
03/11/1998 | 18.25 | 7813.68 | HRS |
03/11/1998 | 18.27 | 7813.66 | HRS |
03/11/1998 | 18.22 | 7813.71 | HRS |
03/11/1998 | 18.31 | 7813.62 | HRS |
03/12/1998 | 18.34 | 7813.59 | HRS |
03/12/1998 | 18.38 | 7813.55 | HRS |
03/12/1998 | 18.33 | 7813.60 | HRS |
03/12/1998 | 18.36 | 7813.57 | HRS |
03/12/1998 | 18.35 | 7813.58 | HRS |
03/13/1998 | 18.42 | 7813.51 | HRS |
03/13/1998 | 18.40 | 7813.53 | HRS |
03/13/1998 | 18.38 | 7813.55 | HRS |
03/13/1998 | 18.41 | 7813.52 | HRS |
03/14/1998 | 18.45 | 7813.48 | HRS |
03/14/1998 | 18.43 | 7813.50 | HRS |
03/14/1998 | 18.46 | 7813.47 | HRS |
03/15/1998 | 18.51 | 7813.42 | HRS |
03/15/1998 | 18.50 | 7813.43 | HRS |
03/15/1998 | 18.47 | 7813.46 | HRS |
03/16/1998 | 18.52 | 7813.41 | HRS |
03/16/1998 | 18.55 | 7813.38 | HRS |
03/16/1998 | 18.56 | 7813.37 | HRS |
03/16/1998 | 18.54 | 7813.39 | HRS |
03/16/1998 | 18.58 | 7813.35 | HRS |
03/17/1998 | 18.60 | 7813.33 | HRS |
03/17/1998 | 18.61 | 7813.32 | HRS |
03/17/1998 | 18.64 | 7813.29 | HRS |
03/17/1998 | 18.58 | 7813.35 | HRS |
03/17/1998 | 18.63 | 7813.30 | HRS |
03/18/1998 | 18.67 | 7813.26 | HRS |
03/18/1998 | 18.65 | 7813.28 | HRS |
03/18/1998 | 18.66 | 7813.27 | HRS |
03/18/1998 | 18.69 | 7813.24 | HRS |
03/18/1998 | 18.64 | 7813.29 | HRS |
03/19/1998 | 18.72 | 7813.21 | HRS |
03/19/1998 | 18.70 | 7813.23 | HRS |
03/19/1998 | 18.69 | 7813.24 | HRS |
03/20/1998 | 18.75 | 7813.18 | HRS |
03/20/1998 | 18.72 | 7813.21 | HRS |
03/20/1998 | 18.77 | 7813.16 | HRS |
03/20/1998 | 18.74 | 7813.19 | HRS |
03/20/1998 | 18.76 | 7813.17 | HRS |
03/21/1998 | 18.85 | 7813.08 | HRS |
03/21/1998 | 18.78 | 7813.15 | HRS |
03/21/1998 | 18.79 | 7813.14 | HRS |
03/21/1998 | 18.83 | 7813.10 | HRS |
03/21/1998 | 18.84 | 7813.09 | HRS |
03/21/1998 | 18.86 | 7813.07 | HRS |
03/22/1998 | 18.91 | 7813.02 | HRS |
03/22/1998 | 18.86 | 7813.07 | HRS |
03/22/1998 | 18.90 | 7813.03 | HRS |
03/22/1998 | 18.89 | 7813.04 | HRS |
03/22/1998 | 18.88 | 7813.05 | HRS |
03/23/1998 | 18.93 | 7813.00 | HRS |
03/23/1998 | 18.95 | 7812.98 | HRS |
03/23/1998 | 18.91 | 7813.02 | HRS |
03/24/1998 | 18.98 | 7812.95 | HRS |
03/24/1998 | 18.95 | 7812.98 | HRS |
03/24/1998 | 18.97 | 7812.96 | HRS |
05/19/1999 | 11.14 | 7820.79 | HRS |
05/19/1999 | 11.16 | 7820.77 | HRS |
05/19/1999 | 11.12 | 7820.81 | HRS |
05/19/1999 | 11.17 | 7820.76 | HRS |
05/20/1999 | 11.18 | 7820.75 | HRS |
05/20/1999 | 11.13 | 7820.80 | HRS |
05/20/1999 | 11.17 | 7820.76 | HRS |
05/20/1999 | 11.21 | 7820.72 | HRS |
05/21/1999 | 11.17 | 7820.76 | HRS |
05/22/1999 | 11.17 | 7820.76 | HRS |
05/23/1999 | 11.15 | 7820.78 | HRS |
05/23/1999 | 11.21 | 7820.72 | HRS |
05/23/1999 | 11.17 | 7820.76 | HRS |
05/23/1999 | 11.13 | 7820.80 | HRS |
05/24/1999 | 11.13 | 7820.80 | HRS |
05/24/1999 | 11.16 | 7820.77 | HRS |
05/24/1999 | 11.22 | 7820.71 | HRS |
05/24/1999 | 11.17 | 7820.76 | HRS |
05/25/1999 | 11.17 | 7820.76 | HRS |
05/25/1999 | 11.18 | 7820.75 | HRS |
05/25/1999 | 11.16 | 7820.77 | HRS |
05/26/1999 | 11.15 | 7820.78 | HRS |
05/26/1999 | 11.19 | 7820.74 | HRS |
05/26/1999 | 11.23 | 7820.70 | HRS |
05/26/1999 | 11.16 | 7820.77 | HRS |
05/27/1999 | 11.17 | 7820.76 | HRS |
05/27/1999 | 11.19 | 7820.74 | HRS |
05/27/1999 | 11.24 | 7820.69 | HRS |
05/27/1999 | 11.18 | 7820.75 | HRS |
05/27/1999 | 11.16 | 7820.77 | HRS |
05/28/1999 | 11.20 | 7820.73 | HRS |
05/28/1999 | 11.16 | 7820.77 | HRS |
05/28/1999 | 11.19 | 7820.74 | HRS |
05/28/1999 | 11.24 | 7820.69 | HRS |
05/28/1999 | 11.18 | 7820.75 | HRS |
05/29/1999 | 11.25 | 7820.68 | HRS |
05/29/1999 | 11.20 | 7820.73 | HRS |
05/29/1999 | 11.19 | 7820.74 | HRS |
05/29/1999 | 11.16 | 7820.77 | HRS |
05/30/1999 | 11.16 | 7820.77 | HRS |
05/30/1999 | 11.18 | 7820.75 | HRS |
05/30/1999 | 11.19 | 7820.74 | HRS |
05/30/1999 | 11.20 | 7820.73 | HRS |
05/30/1999 | 11.25 | 7820.68 | HRS |
05/31/1999 | 11.25 | 7820.68 | HRS |
05/31/1999 | 11.21 | 7820.72 | HRS |
05/31/1999 | 11.17 | 7820.76 | HRS |
05/31/1999 | 11.20 | 7820.73 | HRS |
05/31/1999 | 11.19 | 7820.74 | HRS |
05/31/1999 | 11.16 | 7820.77 | HRS |
06/01/1999 | 11.22 | 7820.71 | HRS |
06/01/1999 | 11.17 | 7820.76 | HRS |
06/01/1999 | 11.21 | 7820.72 | HRS |
06/01/1999 | 11.26 | 7820.67 | HRS |
06/01/1999 | 11.19 | 7820.74 | HRS |
06/02/1999 | 11.22 | 7820.71 | HRS |
06/02/1999 | 11.20 | 7820.73 | HRS |
06/02/1999 | 11.27 | 7820.66 | HRS |
06/02/1999 | 11.23 | 7820.70 | HRS |
06/02/1999 | 11.18 | 7820.75 | HRS |
06/03/1999 | 11.19 | 7820.74 | HRS |
06/03/1999 | 11.23 | 7820.70 | HRS |
06/03/1999 | 11.21 | 7820.72 | HRS |
06/03/1999 | 11.27 | 7820.66 | HRS |
06/04/1999 | 11.24 | 7820.69 | HRS |
06/04/1999 | 11.22 | 7820.71 | HRS |
06/05/1999 | 11.25 | 7820.68 | HRS |
06/05/1999 | 11.26 | 7820.67 | HRS |
06/06/1999 | 11.24 | 7820.69 | HRS |
06/06/1999 | 11.29 | 7820.64 | HRS |
06/06/1999 | 11.28 | 7820.65 | HRS |
06/06/1999 | 11.30 | 7820.63 | HRS |
06/06/1999 | 11.25 | 7820.68 | HRS |
06/07/1999 | 11.31 | 7820.62 | HRS |
06/07/1999 | 11.30 | 7820.63 | HRS |
06/07/1999 | 11.34 | 7820.59 | HRS |
06/08/1999 | 11.26 | 7820.67 | HRS |
06/08/1999 | 11.29 | 7820.64 | HRS |
06/08/1999 | 11.35 | 7820.58 | HRS |
06/08/1999 | 11.31 | 7820.62 | HRS |
06/08/1999 | 11.30 | 7820.63 | HRS |
06/08/1999 | 11.32 | 7820.61 | HRS |
06/09/1999 | 11.37 | 7820.56 | HRS |
06/09/1999 | 11.30 | 7820.63 | HRS |
06/09/1999 | 11.32 | 7820.61 | HRS |
06/09/1999 | 11.31 | 7820.62 | HRS |
06/09/1999 | 11.29 | 7820.64 | HRS |
06/09/1999 | 11.36 | 7820.57 | HRS |
06/10/1999 | 11.31 | 7820.62 | HRS |
06/10/1999 | 11.30 | 7820.63 | HRS |
06/10/1999 | 11.38 | 7820.55 | HRS |
06/10/1999 | 11.34 | 7820.59 | HRS |
06/11/1999 | 11.35 | 7820.58 | HRS |
06/11/1999 | 11.31 | 7820.62 | HRS |
06/11/1999 | 11.40 | 7820.53 | HRS |
06/11/1999 | 11.33 | 7820.60 | HRS |
06/11/1999 | 11.39 | 7820.54 | HRS |
06/11/1999 | 11.34 | 7820.59 | HRS |
06/12/1999 | 11.34 | 7820.59 | HRS |
06/12/1999 | 11.36 | 7820.57 | HRS |
06/12/1999 | 11.40 | 7820.53 | HRS |
06/12/1999 | 11.35 | 7820.58 | HRS |
06/13/1999 | 11.36 | 7820.57 | HRS |
06/13/1999 | 11.42 | 7820.51 | HRS |
06/13/1999 | 11.38 | 7820.55 | HRS |
06/14/1999 | 11.38 | 7820.55 | HRS |
06/14/1999 | 11.40 | 7820.53 | HRS |
06/14/1999 | 11.44 | 7820.49 | HRS |
06/14/1999 | 11.43 | 7820.50 | HRS |
06/15/1999 | 11.46 | 7820.47 | HRS |
06/15/1999 | 11.38 | 7820.55 | HRS |
06/15/1999 | 11.42 | 7820.51 | HRS |
06/15/1999 | 11.40 | 7820.53 | HRS |
06/16/1999 | 11.44 | 7820.49 | HRS |
06/16/1999 | 11.43 | 7820.50 | HRS |
06/16/1999 | 11.47 | 7820.46 | HRS |
06/17/1999 | 11.45 | 7820.48 | HRS |
06/17/1999 | 11.41 | 7820.52 | HRS |
06/17/1999 | 11.42 | 7820.51 | HRS |
06/17/1999 | 11.44 | 7820.49 | HRS |
06/18/1999 | 11.46 | 7820.47 | HRS |
06/18/1999 | 11.50 | 7820.43 | HRS |
06/18/1999 | 11.42 | 7820.51 | HRS |
06/19/1999 | 11.47 | 7820.46 | HRS |
06/19/1999 | 11.52 | 7820.41 | HRS |
06/19/1999 | 11.48 | 7820.45 | HRS |
06/19/1999 | 11.44 | 7820.49 | HRS |
06/19/1999 | 11.46 | 7820.47 | HRS |
06/20/1999 | 11.49 | 7820.44 | HRS |
06/20/1999 | 11.48 | 7820.45 | HRS |
06/20/1999 | 11.47 | 7820.46 | HRS |
06/20/1999 | 11.55 | 7820.38 | HRS |
06/20/1999 | 11.51 | 7820.42 | HRS |
06/21/1999 | 11.49 | 7820.44 | HRS |
06/21/1999 | 11.56 | 7820.37 | HRS |
06/21/1999 | 11.51 | 7820.42 | HRS |
06/21/1999 | 11.50 | 7820.43 | HRS |
06/21/1999 | 11.52 | 7820.41 | HRS |
06/22/1999 | 11.58 | 7820.35 | HRS |
06/22/1999 | 11.53 | 7820.40 | HRS |
06/22/1999 | 11.60 | 7820.33 | HRS |
06/22/1999 | 11.52 | 7820.41 | HRS |
06/22/1999 | 11.51 | 7820.42 | HRS |
06/22/1999 | 11.55 | 7820.38 | HRS |
06/23/1999 | 11.59 | 7820.34 | HRS |
06/23/1999 | 11.54 | 7820.39 | HRS |
06/23/1999 | 11.56 | 7820.37 | HRS |
06/23/1999 | 11.52 | 7820.41 | HRS |
06/23/1999 | 11.60 | 7820.33 | HRS |
06/24/1999 | 11.55 | 7820.38 | HRS |
06/24/1999 | 11.57 | 7820.36 | HRS |
06/24/1999 | 11.59 | 7820.34 | HRS |
06/24/1999 | 11.56 | 7820.37 | HRS |
06/25/1999 | 11.55 | 7820.38 | HRS |
06/25/1999 | 11.63 | 7820.30 | HRS |
06/25/1999 | 11.58 | 7820.35 | HRS |
06/25/1999 | 11.56 | 7820.37 | HRS |
06/26/1999 | 11.61 | 7820.32 | HRS |
06/26/1999 | 11.65 | 7820.28 | HRS |
06/26/1999 | 11.60 | 7820.33 | HRS |
06/26/1999 | 11.58 | 7820.35 | HRS |
06/26/1999 | 11.59 | 7820.34 | HRS |
06/26/1999 | 11.56 | 7820.37 | HRS |
06/27/1999 | 11.57 | 7820.36 | HRS |
06/27/1999 | 11.62 | 7820.31 | HRS |
06/27/1999 | 11.61 | 7820.32 | HRS |
06/27/1999 | 11.66 | 7820.27 | HRS |
06/27/1999 | 11.59 | 7820.34 | HRS |
06/28/1999 | 11.65 | 7820.28 | HRS |
06/28/1999 | 11.62 | 7820.31 | HRS |
06/29/1999 | 11.66 | 7820.27 | HRS |
06/29/1999 | 11.64 | 7820.29 | HRS |
06/29/1999 | 11.63 | 7820.30 | HRS |
06/30/1999 | 11.66 | 7820.27 | HRS |
06/30/1999 | 11.64 | 7820.29 | HRS |
06/30/1999 | 11.69 | 7820.24 | HRS |
06/30/1999 | 11.63 | 7820.30 | HRS |
06/30/1999 | 11.62 | 7820.31 | HRS |
06/30/1999 | 11.70 | 7820.23 | HRS |
07/01/1999 | 11.71 | 7820.22 | HRS |
07/01/1999 | 11.67 | 7820.26 | HRS |
07/01/1999 | 11.65 | 7820.28 | HRS |
07/01/1999 | 11.63 | 7820.30 | HRS |
07/02/1999 | 11.66 | 7820.27 | HRS |
07/02/1999 | 11.68 | 7820.25 | HRS |
07/02/1999 | 11.70 | 7820.23 | HRS |
07/03/1999 | 11.68 | 7820.25 | HRS |
07/04/1999 | 11.74 | 7820.19 | HRS |
07/04/1999 | 11.68 | 7820.25 | HRS |
07/04/1999 | 11.69 | 7820.24 | HRS |
07/04/1999 | 11.67 | 7820.26 | HRS |
07/04/1999 | 11.75 | 7820.18 | HRS |
07/04/1999 | 11.70 | 7820.23 | HRS |
07/05/1999 | 11.70 | 7820.23 | HRS |
07/05/1999 | 11.71 | 7820.22 | HRS |
07/05/1999 | 11.74 | 7820.19 | HRS |
07/06/1999 | 11.71 | 7820.22 | HRS |
07/07/1999 | 11.71 | 7820.22 | HRS |
07/08/1999 | 11.75 | 7820.18 | HRS |
07/08/1999 | 11.71 | 7820.22 | HRS |
07/08/1999 | 11.76 | 7820.17 | HRS |
07/08/1999 | 11.79 | 7820.14 | HRS |
07/08/1999 | 11.73 | 7820.20 | HRS |
07/09/1999 | 11.75 | 7820.18 | HRS |
07/09/1999 | 11.76 | 7820.17 | HRS |
07/09/1999 | 11.82 | 7820.11 | HRS |
07/09/1999 | 11.81 | 7820.12 | HRS |
07/09/1999 | 11.79 | 7820.14 | HRS |
07/10/1999 | 11.82 | 7820.11 | HRS |
07/10/1999 | 11.80 | 7820.13 | HRS |
07/10/1999 | 11.78 | 7820.15 | HRS |
07/10/1999 | 11.79 | 7820.14 | HRS |
07/11/1999 | 11.81 | 7820.12 | HRS |
07/11/1999 | 11.80 | 7820.13 | HRS |
07/11/1999 | 11.83 | 7820.10 | HRS |
07/12/1999 | 11.77 | 7820.16 | HRS |
07/12/1999 | 11.80 | 7820.13 | HRS |
07/13/1999 | 11.81 | 7820.12 | HRS |
07/13/1999 | 11.80 | 7820.13 | HRS |
07/13/1999 | 11.83 | 7820.10 | HRS |
07/13/1999 | 11.86 | 7820.07 | HRS |
07/14/1999 | 11.82 | 7820.11 | HRS |
07/14/1999 | 11.88 | 7820.05 | HRS |
07/14/1999 | 11.90 | 7820.03 | HRS |
07/14/1999 | 11.86 | 7820.07 | HRS |
07/15/1999 | 11.85 | 7820.08 | HRS |
07/15/1999 | 11.84 | 7820.09 | HRS |
07/15/1999 | 11.92 | 7820.01 | HRS |
07/15/1999 | 11.88 | 7820.05 | HRS |
07/16/1999 | 11.87 | 7820.06 | HRS |
07/16/1999 | 11.85 | 7820.08 | HRS |
07/16/1999 | 11.92 | 7820.01 | HRS |
07/16/1999 | 11.89 | 7820.04 | HRS |
07/17/1999 | 11.89 | 7820.04 | HRS |
07/17/1999 | 11.90 | 7820.03 | HRS |
07/17/1999 | 11.88 | 7820.05 | HRS |
07/17/1999 | 11.86 | 7820.07 | HRS |
07/17/1999 | 11.93 | 7820.00 | HRS |
07/17/1999 | 11.87 | 7820.06 | HRS |
07/18/1999 | 11.87 | 7820.06 | HRS |
07/18/1999 | 11.90 | 7820.03 | HRS |
07/18/1999 | 11.89 | 7820.04 | HRS |
07/18/1999 | 11.91 | 7820.02 | HRS |
07/19/1999 | 11.98 | 7819.95 | HRS |
07/19/1999 | 11.94 | 7819.99 | HRS |
07/19/1999 | 11.89 | 7820.04 | HRS |
07/19/1999 | 11.97 | 7819.96 | HRS |
07/20/1999 | 11.91 | 7820.02 | HRS |
07/20/1999 | 11.95 | 7819.98 | HRS |
07/20/1999 | 11.96 | 7819.97 | HRS |
07/20/1999 | 11.93 | 7820.00 | HRS |
07/20/1999 | 11.99 | 7819.94 | HRS |
07/21/1999 | 11.97 | 7819.96 | HRS |
07/21/1999 | 12.01 | 7819.92 | HRS |
07/22/1999 | 11.97 | 7819.96 | HRS |
07/23/1999 | 11.99 | 7819.94 | HRS |
07/23/1999 | 12.00 | 7819.93 | HRS |
07/23/1999 | 12.01 | 7819.92 | HRS |
07/23/1999 | 12.06 | 7819.87 | HRS |
07/23/1999 | 12.03 | 7819.90 | HRS |
07/24/1999 | 12.06 | 7819.87 | HRS |
07/24/1999 | 12.04 | 7819.89 | HRS |
07/24/1999 | 12.03 | 7819.90 | HRS |
07/24/1999 | 12.10 | 7819.83 | HRS |
07/24/1999 | 12.05 | 7819.88 | HRS |
07/25/1999 | 12.09 | 7819.84 | HRS |
07/25/1999 | 12.13 | 7819.80 | HRS |
07/25/1999 | 12.07 | 7819.86 | HRS |
07/25/1999 | 12.05 | 7819.88 | HRS |
07/26/1999 | 12.10 | 7819.83 | HRS |
07/26/1999 | 12.12 | 7819.81 | HRS |
07/26/1999 | 12.07 | 7819.86 | HRS |
07/26/1999 | 12.11 | 7819.82 | HRS |
07/26/1999 | 12.16 | 7819.77 | HRS |
07/26/1999 | 12.08 | 7819.85 | HRS |
07/27/1999 | 12.13 | 7819.80 | HRS |
07/28/1999 | 12.21 | 7819.72 | HRS |
07/28/1999 | 12.15 | 7819.78 | HRS |
07/28/1999 | 12.18 | 7819.75 | HRS |
07/28/1999 | 12.14 | 7819.79 | HRS |
07/28/1999 | 12.16 | 7819.77 | HRS |
07/29/1999 | 12.17 | 7819.76 | HRS |
07/29/1999 | 12.23 | 7819.70 | HRS |
07/29/1999 | 12.24 | 7819.69 | HRS |
07/29/1999 | 12.26 | 7819.67 | HRS |
07/29/1999 | 12.25 | 7819.68 | HRS |
07/29/1999 | 12.30 | 7819.63 | HRS |
07/29/1999 | 12.21 | 7819.72 | HRS |
07/30/1999 | 12.31 | 7819.62 | HRS |
07/30/1999 | 12.30 | 7819.63 | HRS |
07/30/1999 | 12.38 | 7819.55 | HRS |
07/30/1999 | 12.33 | 7819.60 | HRS |
07/30/1999 | 12.29 | 7819.64 | HRS |
07/30/1999 | 12.28 | 7819.65 | HRS |
07/31/1999 | 12.34 | 7819.59 | HRS |
07/31/1999 | 12.40 | 7819.53 | HRS |
07/31/1999 | 12.35 | 7819.58 | HRS |
07/31/1999 | 12.31 | 7819.62 | HRS |
07/31/1999 | 12.32 | 7819.61 | HRS |
08/01/1999 | 12.40 | 7819.53 | HRS |
08/01/1999 | 12.36 | 7819.57 | HRS |
08/01/1999 | 12.34 | 7819.59 | HRS |
08/02/1999 | 12.37 | 7819.56 | HRS |
08/02/1999 | 12.44 | 7819.49 | HRS |
08/02/1999 | 12.40 | 7819.53 | HRS |
08/02/1999 | 12.42 | 7819.51 | HRS |
08/02/1999 | 12.38 | 7819.55 | HRS |
08/03/1999 | 12.42 | 7819.51 | HRS |
08/03/1999 | 12.46 | 7819.47 | HRS |
08/04/1999 | 12.42 | 7819.51 | HRS |
08/04/1999 | 12.49 | 7819.44 | HRS |
08/04/1999 | 12.43 | 7819.50 | HRS |
08/04/1999 | 12.46 | 7819.47 | HRS |
08/05/1999 | 12.52 | 7819.41 | HRS |
08/05/1999 | 12.47 | 7819.46 | HRS |
08/05/1999 | 12.45 | 7819.48 | HRS |
08/05/1999 | 12.49 | 7819.44 | HRS |
08/06/1999 | 12.52 | 7819.41 | HRS |
08/06/1999 | 12.55 | 7819.38 | HRS |
08/06/1999 | 12.49 | 7819.44 | HRS |
08/06/1999 | 12.56 | 7819.37 | HRS |
08/06/1999 | 12.54 | 7819.39 | HRS |
08/06/1999 | 12.59 | 7819.34 | HRS |
08/06/1999 | 12.58 | 7819.35 | HRS |
08/07/1999 | 12.64 | 7819.29 | HRS |
08/07/1999 | 12.63 | 7819.30 | HRS |
08/07/1999 | 12.66 | 7819.27 | HRS |
08/07/1999 | 12.55 | 7819.38 | HRS |
08/07/1999 | 12.57 | 7819.36 | HRS |
08/07/1999 | 12.59 | 7819.34 | HRS |
08/07/1999 | 12.61 | 7819.32 | HRS |
08/08/1999 | 12.62 | 7819.31 | HRS |
08/08/1999 | 12.64 | 7819.29 | HRS |
08/08/1999 | 12.68 | 7819.25 | HRS |
08/08/1999 | 12.66 | 7819.27 | HRS |
08/09/1999 | 12.76 | 7819.17 | HRS |
08/09/1999 | 12.68 | 7819.25 | HRS |
08/09/1999 | 12.69 | 7819.24 | HRS |
08/09/1999 | 12.67 | 7819.26 | HRS |
08/09/1999 | 12.71 | 7819.22 | HRS |
08/09/1999 | 12.77 | 7819.16 | HRS |
08/10/1999 | 12.85 | 7819.08 | HRS |
08/10/1999 | 12.79 | 7819.14 | HRS |
08/10/1999 | 12.78 | 7819.15 | HRS |
08/10/1999 | 12.80 | 7819.13 | HRS |
08/10/1999 | 12.71 | 7819.22 | HRS |
08/10/1999 | 12.84 | 7819.09 | HRS |
08/10/1999 | 12.75 | 7819.18 | HRS |
08/10/1999 | 12.72 | 7819.21 | HRS |
08/11/1999 | 12.88 | 7819.05 | HRS |
08/11/1999 | 12.90 | 7819.03 | HRS |
08/11/1999 | 12.83 | 7819.10 | HRS |
08/11/1999 | 12.80 | 7819.13 | HRS |
08/11/1999 | 12.85 | 7819.08 | HRS |
08/12/1999 | 12.95 | 7818.98 | HRS |
08/12/1999 | 12.90 | 7819.03 | HRS |
08/12/1999 | 12.94 | 7818.99 | HRS |
08/12/1999 | 12.87 | 7819.06 | HRS |
08/12/1999 | 12.85 | 7819.08 | HRS |
08/13/1999 | 12.95 | 7818.98 | HRS |
08/13/1999 | 12.91 | 7819.02 | HRS |
08/13/1999 | 12.92 | 7819.01 | HRS |
08/13/1999 | 12.93 | 7819.00 | HRS |
08/13/1999 | 12.99 | 7818.94 | HRS |
08/13/1999 | 13.00 | 7818.93 | HRS |
08/14/1999 | 13.05 | 7818.88 | HRS |
08/14/1999 | 13.02 | 7818.91 | HRS |
08/14/1999 | 12.98 | 7818.95 | HRS |
08/14/1999 | 12.93 | 7819.00 | HRS |
08/14/1999 | 12.99 | 7818.94 | HRS |
08/14/1999 | 12.97 | 7818.96 | HRS |
08/14/1999 | 13.04 | 7818.89 | HRS |
08/14/1999 | 13.09 | 7818.84 | HRS |
08/15/1999 | 13.07 | 7818.86 | HRS |
08/15/1999 | 13.02 | 7818.91 | HRS |
08/15/1999 | 13.11 | 7818.82 | HRS |
08/15/1999 | 13.16 | 7818.77 | HRS |
08/15/1999 | 13.06 | 7818.87 | HRS |
08/15/1999 | 13.04 | 7818.89 | HRS |
08/15/1999 | 13.13 | 7818.80 | HRS |
08/15/1999 | 13.09 | 7818.84 | HRS |
08/16/1999 | 13.23 | 7818.70 | HRS |
08/16/1999 | 13.16 | 7818.77 | HRS |
08/16/1999 | 13.18 | 7818.75 | HRS |
08/16/1999 | 13.13 | 7818.80 | HRS |
08/16/1999 | 13.14 | 7818.79 | HRS |
08/16/1999 | 13.21 | 7818.72 | HRS |
08/17/1999 | 13.26 | 7818.67 | HRS |
08/17/1999 | 13.18 | 7818.75 | HRS |
08/17/1999 | 13.24 | 7818.69 | HRS |
08/17/1999 | 13.27 | 7818.66 | HRS |
08/17/1999 | 13.20 | 7818.73 | HRS |
08/17/1999 | 13.22 | 7818.71 | HRS |
08/17/1999 | 13.30 | 7818.63 | HRS |
08/17/1999 | 13.25 | 7818.68 | HRS |
08/18/1999 | 13.28 | 7818.65 | HRS |
08/18/1999 | 13.36 | 7818.57 | HRS |
08/18/1999 | 13.33 | 7818.60 | HRS |
08/18/1999 | 13.30 | 7818.63 | HRS |
08/18/1999 | 13.31 | 7818.62 | HRS |
08/19/1999 | 13.38 | 7818.55 | HRS |
08/19/1999 | 13.42 | 7818.51 | HRS |
08/19/1999 | 13.40 | 7818.53 | HRS |
08/19/1999 | 13.36 | 7818.57 | HRS |
08/20/1999 | 13.42 | 7818.51 | HRS |
08/20/1999 | 13.47 | 7818.46 | HRS |
08/20/1999 | 13.51 | 7818.42 | HRS |
08/20/1999 | 13.45 | 7818.48 | HRS |
08/21/1999 | 13.57 | 7818.36 | HRS |
08/21/1999 | 13.60 | 7818.33 | HRS |
08/21/1999 | 13.55 | 7818.38 | HRS |
08/21/1999 | 13.49 | 7818.44 | HRS |
08/21/1999 | 13.53 | 7818.40 | HRS |
08/22/1999 | 13.59 | 7818.34 | HRS |
08/22/1999 | 13.64 | 7818.29 | HRS |
08/22/1999 | 13.66 | 7818.27 | HRS |
08/22/1999 | 13.61 | 7818.32 | HRS |
08/22/1999 | 13.62 | 7818.31 | HRS |
08/23/1999 | 13.72 | 7818.21 | HRS |
08/23/1999 | 13.70 | 7818.23 | HRS |
08/23/1999 | 13.64 | 7818.29 | HRS |
08/23/1999 | 13.69 | 7818.24 | HRS |
08/23/1999 | 13.66 | 7818.27 | HRS |
08/24/1999 | 13.71 | 7818.22 | HRS |
08/24/1999 | 13.83 | 7818.10 | HRS |
08/24/1999 | 13.75 | 7818.18 | HRS |
08/24/1999 | 13.74 | 7818.19 | HRS |
08/24/1999 | 13.78 | 7818.15 | HRS |
08/24/1999 | 13.81 | 7818.12 | HRS |
08/24/1999 | 13.76 | 7818.17 | HRS |
08/25/1999 | 13.89 | 7818.04 | HRS |
08/25/1999 | 13.86 | 7818.07 | HRS |
08/25/1999 | 13.85 | 7818.08 | HRS |
08/25/1999 | 13.79 | 7818.14 | HRS |
08/25/1999 | 13.78 | 7818.15 | HRS |
08/26/1999 | 13.88 | 7818.05 | HRS |
08/26/1999 | 13.90 | 7818.03 | HRS |
08/26/1999 | 13.87 | 7818.06 | HRS |
08/27/1999 | 14.00 | 7817.93 | HRS |
08/27/1999 | 14.01 | 7817.92 | HRS |
08/27/1999 | 13.97 | 7817.96 | HRS |
08/27/1999 | 13.92 | 7818.01 | HRS |
08/27/1999 | 13.94 | 7817.99 | HRS |
08/27/1999 | 13.93 | 7818.00 | HRS |
08/27/1999 | 13.96 | 7817.97 | HRS |
08/28/1999 | 14.02 | 7817.91 | HRS |
08/28/1999 | 14.05 | 7817.88 | HRS |
08/28/1999 | 14.11 | 7817.82 | HRS |
08/28/1999 | 14.06 | 7817.87 | HRS |
08/28/1999 | 14.08 | 7817.85 | HRS |
08/28/1999 | 13.99 | 7817.94 | HRS |
08/29/1999 | 14.12 | 7817.81 | HRS |
08/29/1999 | 14.16 | 7817.77 | HRS |
08/29/1999 | 14.06 | 7817.87 | HRS |
08/29/1999 | 14.18 | 7817.75 | HRS |
08/29/1999 | 14.09 | 7817.84 | HRS |
08/30/1999 | 14.17 | 7817.76 | HRS |
08/30/1999 | 14.23 | 7817.70 | HRS |
08/30/1999 | 14.20 | 7817.73 | HRS |
08/30/1999 | 14.25 | 7817.68 | HRS |
08/30/1999 | 14.14 | 7817.79 | HRS |
08/30/1999 | 14.18 | 7817.75 | HRS |
08/30/1999 | 14.13 | 7817.80 | HRS |
08/31/1999 | 14.23 | 7817.70 | HRS |
08/31/1999 | 14.28 | 7817.65 | HRS |
08/31/1999 | 14.26 | 7817.67 | HRS |
08/31/1999 | 14.25 | 7817.68 | HRS |
08/31/1999 | 14.30 | 7817.63 | HRS |
08/31/1999 | 14.20 | 7817.73 | HRS |
09/01/1999 | 14.37 | 7817.56 | HRS |
09/01/1999 | 14.30 | 7817.63 | HRS |
09/01/1999 | 14.35 | 7817.58 | HRS |
09/01/1999 | 14.28 | 7817.65 | HRS |
09/01/1999 | 14.33 | 7817.60 | HRS |
09/02/1999 | 14.46 | 7817.47 | HRS |
09/02/1999 | 14.40 | 7817.53 | HRS |
09/02/1999 | 14.42 | 7817.51 | HRS |
09/02/1999 | 14.36 | 7817.57 | HRS |
09/02/1999 | 14.45 | 7817.48 | HRS |
09/02/1999 | 14.39 | 7817.54 | HRS |
09/03/1999 | 14.46 | 7817.47 | HRS |
09/03/1999 | 14.43 | 7817.50 | HRS |
09/03/1999 | 14.48 | 7817.45 | HRS |
09/03/1999 | 14.53 | 7817.40 | HRS |
09/03/1999 | 14.42 | 7817.51 | HRS |
09/03/1999 | 14.52 | 7817.41 | HRS |
09/04/1999 | 14.58 | 7817.35 | HRS |
09/04/1999 | 14.53 | 7817.40 | HRS |
09/04/1999 | 14.60 | 7817.33 | HRS |
09/04/1999 | 14.61 | 7817.32 | HRS |
09/04/1999 | 14.50 | 7817.43 | HRS |
09/04/1999 | 14.52 | 7817.41 | HRS |
09/04/1999 | 14.55 | 7817.38 | HRS |
09/05/1999 | 14.62 | 7817.31 | HRS |
09/05/1999 | 14.61 | 7817.32 | HRS |
09/05/1999 | 14.56 | 7817.37 | HRS |
09/05/1999 | 14.59 | 7817.34 | HRS |
09/05/1999 | 14.57 | 7817.36 | HRS |
09/05/1999 | 14.64 | 7817.29 | HRS |
09/05/1999 | 14.68 | 7817.25 | HRS |
09/05/1999 | 14.69 | 7817.24 | HRS |
09/05/1999 | 14.63 | 7817.30 | HRS |
09/06/1999 | 14.64 | 7817.29 | HRS |
09/06/1999 | 14.68 | 7817.25 | HRS |
09/06/1999 | 14.73 | 7817.20 | HRS |
09/06/1999 | 14.74 | 7817.19 | HRS |
09/07/1999 | 14.71 | 7817.22 | HRS |
09/07/1999 | 14.77 | 7817.16 | HRS |
09/07/1999 | 14.70 | 7817.23 | HRS |
09/07/1999 | 14.74 | 7817.19 | HRS |
09/07/1999 | 14.78 | 7817.15 | HRS |
09/08/1999 | 14.79 | 7817.14 | HRS |
09/08/1999 | 14.81 | 7817.12 | HRS |
09/08/1999 | 14.86 | 7817.07 | HRS |
09/08/1999 | 14.83 | 7817.10 | HRS |
09/08/1999 | 14.75 | 7817.18 | HRS |
09/09/1999 | 14.92 | 7817.01 | HRS |
09/09/1999 | 14.88 | 7817.05 | HRS |
09/09/1999 | 14.81 | 7817.12 | HRS |
09/10/1999 | 14.95 | 7816.98 | HRS |
09/10/1999 | 14.91 | 7817.02 | HRS |
09/10/1999 | 14.90 | 7817.03 | HRS |
09/10/1999 | 14.89 | 7817.04 | HRS |
09/10/1999 | 14.93 | 7817.00 | HRS |
09/11/1999 | 14.92 | 7817.01 | HRS |
09/11/1999 | 15.01 | 7816.92 | HRS |
09/11/1999 | 14.99 | 7816.94 | HRS |
09/11/1999 | 14.94 | 7816.99 | HRS |
09/11/1999 | 14.96 | 7816.97 | HRS |
09/12/1999 | 15.01 | 7816.92 | HRS |
09/12/1999 | 15.02 | 7816.91 | HRS |
09/12/1999 | 15.00 | 7816.93 | HRS |
09/12/1999 | 15.10 | 7816.83 | HRS |
09/12/1999 | 15.08 | 7816.85 | HRS |
09/12/1999 | 15.04 | 7816.89 | HRS |
09/12/1999 | 14.98 | 7816.95 | HRS |
09/13/1999 | 15.08 | 7816.85 | HRS |
09/13/1999 | 15.14 | 7816.79 | HRS |
09/13/1999 | 15.06 | 7816.87 | HRS |
09/13/1999 | 15.05 | 7816.88 | HRS |
09/13/1999 | 15.10 | 7816.83 | HRS |
09/13/1999 | 15.07 | 7816.86 | HRS |
09/13/1999 | 15.12 | 7816.81 | HRS |
09/14/1999 | 15.11 | 7816.82 | HRS |
09/14/1999 | 15.15 | 7816.78 | HRS |
09/14/1999 | 15.09 | 7816.84 | HRS |
09/15/1999 | 15.08 | 7816.85 | HRS |
09/15/1999 | 15.11 | 7816.82 | HRS |
09/16/1999 | 15.08 | 7816.85 | HRS |
09/17/1999 | 15.09 | 7816.84 | HRS |
09/17/1999 | 15.04 | 7816.89 | HRS |
09/17/1999 | 15.10 | 7816.83 | HRS |
09/17/1999 | 15.07 | 7816.86 | HRS |
09/18/1999 | 15.09 | 7816.84 | HRS |
09/18/1999 | 15.08 | 7816.85 | HRS |
09/18/1999 | 15.07 | 7816.86 | HRS |
09/19/1999 | 15.09 | 7816.84 | HRS |
09/19/1999 | 15.13 | 7816.80 | HRS |
09/19/1999 | 15.04 | 7816.89 | HRS |
09/19/1999 | 15.12 | 7816.81 | HRS |
09/19/1999 | 15.07 | 7816.86 | HRS |
09/20/1999 | 15.15 | 7816.78 | HRS |
09/20/1999 | 15.07 | 7816.86 | HRS |
09/20/1999 | 15.14 | 7816.79 | HRS |
09/20/1999 | 15.08 | 7816.85 | HRS |
09/20/1999 | 15.09 | 7816.84 | HRS |
09/20/1999 | 15.03 | 7816.90 | HRS |
09/20/1999 | 15.06 | 7816.87 | HRS |
09/21/1999 | 15.15 | 7816.78 | HRS |
09/21/1999 | 15.05 | 7816.88 | HRS |
09/21/1999 | 15.10 | 7816.83 | HRS |
09/21/1999 | 15.09 | 7816.84 | HRS |
09/21/1999 | 15.14 | 7816.79 | HRS |
09/21/1999 | 15.08 | 7816.85 | HRS |
09/21/1999 | 15.06 | 7816.87 | HRS |
09/22/1999 | 15.07 | 7816.86 | HRS |
09/22/1999 | 15.04 | 7816.89 | HRS |
09/22/1999 | 15.13 | 7816.80 | HRS |
09/22/1999 | 15.14 | 7816.79 | HRS |
09/22/1999 | 15.09 | 7816.84 | HRS |
09/22/1999 | 15.06 | 7816.87 | HRS |
09/23/1999 | 15.08 | 7816.85 | HRS |
09/23/1999 | 15.09 | 7816.84 | HRS |
09/23/1999 | 15.03 | 7816.90 | HRS |
09/23/1999 | 15.12 | 7816.81 | HRS |
09/23/1999 | 15.05 | 7816.88 | HRS |
09/23/1999 | 15.11 | 7816.82 | HRS |
09/24/1999 | 15.01 | 7816.92 | HRS |
09/24/1999 | 15.07 | 7816.86 | HRS |
09/24/1999 | 15.09 | 7816.84 | HRS |
09/24/1999 | 15.04 | 7816.89 | HRS |
09/24/1999 | 15.13 | 7816.80 | HRS |
09/24/1999 | 15.06 | 7816.87 | HRS |
09/25/1999 | 15.04 | 7816.89 | HRS |
09/25/1999 | 15.08 | 7816.85 | HRS |
09/25/1999 | 15.09 | 7816.84 | HRS |
09/25/1999 | 15.07 | 7816.86 | HRS |
09/25/1999 | 15.15 | 7816.78 | HRS |
09/26/1999 | 15.15 | 7816.78 | HRS |
09/26/1999 | 15.07 | 7816.86 | HRS |
09/26/1999 | 15.04 | 7816.89 | HRS |
09/26/1999 | 15.13 | 7816.80 | HRS |
09/26/1999 | 15.09 | 7816.84 | HRS |
09/26/1999 | 15.06 | 7816.87 | HRS |
09/27/1999 | 15.12 | 7816.81 | HRS |
09/27/1999 | 15.09 | 7816.84 | HRS |
09/27/1999 | 15.08 | 7816.85 | HRS |
09/27/1999 | 15.04 | 7816.89 | HRS |
09/28/1999 | 15.04 | 7816.89 | HRS |
09/28/1999 | 15.09 | 7816.84 | HRS |
09/28/1999 | 15.08 | 7816.85 | HRS |
09/28/1999 | 15.07 | 7816.86 | HRS |
09/28/1999 | 15.12 | 7816.81 | HRS |
09/29/1999 | 15.08 | 7816.85 | HRS |
09/29/1999 | 15.06 | 7816.87 | HRS |
09/29/1999 | 15.01 | 7816.92 | HRS |
09/29/1999 | 15.05 | 7816.88 | HRS |
09/29/1999 | 15.11 | 7816.82 | HRS |
09/29/1999 | 15.12 | 7816.81 | HRS |
09/30/1999 | 15.03 | 7816.90 | HRS |
09/30/1999 | 15.12 | 7816.81 | HRS |
09/30/1999 | 15.07 | 7816.86 | HRS |
09/30/1999 | 15.11 | 7816.82 | HRS |
10/01/1999 | 15.05 | 7816.88 | HRS |
10/01/1999 | 15.02 | 7816.91 | HRS |
10/01/1999 | 15.12 | 7816.81 | HRS |
10/01/1999 | 15.08 | 7816.85 | HRS |
10/01/1999 | 15.13 | 7816.80 | HRS |
10/01/1999 | 15.06 | 7816.87 | HRS |
10/02/1999 | 15.08 | 7816.85 | HRS |
10/02/1999 | 15.13 | 7816.80 | HRS |
10/02/1999 | 15.06 | 7816.87 | HRS |
10/02/1999 | 15.05 | 7816.88 | HRS |
10/02/1999 | 15.02 | 7816.91 | HRS |
10/02/1999 | 15.07 | 7816.86 | HRS |
10/03/1999 | 15.14 | 7816.79 | HRS |
10/03/1999 | 15.09 | 7816.84 | HRS |
10/03/1999 | 15.03 | 7816.90 | HRS |
10/03/1999 | 15.08 | 7816.85 | HRS |
10/03/1999 | 15.06 | 7816.87 | HRS |
10/04/1999 | 15.14 | 7816.79 | HRS |
10/04/1999 | 15.08 | 7816.85 | HRS |
10/04/1999 | 15.13 | 7816.80 | HRS |
10/05/1999 | 15.11 | 7816.82 | HRS |
10/05/1999 | 15.04 | 7816.89 | HRS |
10/05/1999 | 15.03 | 7816.90 | HRS |
10/05/1999 | 15.08 | 7816.85 | HRS |
10/05/1999 | 15.06 | 7816.87 | HRS |
10/06/1999 | 15.06 | 7816.87 | HRS |
10/07/1999 | 15.11 | 7816.82 | HRS |
10/07/1999 | 15.08 | 7816.85 | HRS |
10/07/1999 | 15.04 | 7816.89 | HRS |
10/08/1999 | 15.03 | 7816.90 | HRS |
10/08/1999 | 15.04 | 7816.89 | HRS |
10/08/1999 | 15.06 | 7816.87 | HRS |
10/08/1999 | 15.11 | 7816.82 | HRS |
10/08/1999 | 15.07 | 7816.86 | HRS |
10/09/1999 | 15.06 | 7816.87 | HRS |
10/10/1999 | 15.04 | 7816.89 | HRS |
10/10/1999 | 15.10 | 7816.83 | HRS |
10/10/1999 | 15.07 | 7816.86 | HRS |
10/11/1999 | 15.06 | 7816.87 | HRS |
10/11/1999 | 15.03 | 7816.90 | HRS |
10/11/1999 | 15.08 | 7816.85 | HRS |
10/11/1999 | 15.04 | 7816.89 | HRS |
10/11/1999 | 15.13 | 7816.80 | HRS |
10/11/1999 | 15.12 | 7816.81 | HRS |
10/12/1999 | 15.06 | 7816.87 | HRS |
10/12/1999 | 15.08 | 7816.85 | HRS |
10/12/1999 | 15.10 | 7816.83 | HRS |
10/12/1999 | 15.11 | 7816.82 | HRS |
10/13/1999 | 15.04 | 7816.89 | HRS |
10/13/1999 | 15.03 | 7816.90 | HRS |
10/13/1999 | 15.08 | 7816.85 | HRS |
10/13/1999 | 15.10 | 7816.83 | HRS |
10/13/1999 | 15.07 | 7816.86 | HRS |
10/14/1999 | 15.06 | 7816.87 | HRS |
10/14/1999 | 15.05 | 7816.88 | HRS |
10/15/1999 | 15.05 | 7816.88 | HRS |
10/16/1999 | 15.07 | 7816.86 | HRS |
10/16/1999 | 15.12 | 7816.81 | HRS |
10/16/1999 | 15.02 | 7816.91 | HRS |
10/17/1999 | 15.06 | 7816.87 | HRS |
10/17/1999 | 15.05 | 7816.88 | HRS |
10/17/1999 | 15.07 | 7816.86 | HRS |
10/18/1999 | 15.01 | 7816.92 | HRS |
10/18/1999 | 15.07 | 7816.86 | HRS |
10/18/1999 | 15.02 | 7816.91 | HRS |
10/19/1999 | 15.04 | 7816.89 | HRS |
10/19/1999 | 15.06 | 7816.87 | HRS |
10/19/1999 | 15.05 | 7816.88 | HRS |
10/19/1999 | 15.10 | 7816.83 | HRS |
10/20/1999 | 15.01 | 7816.92 | HRS |
10/20/1999 | 15.12 | 7816.81 | HRS |
10/20/1999 | 15.07 | 7816.86 | HRS |
10/20/1999 | 15.03 | 7816.90 | HRS |
10/20/1999 | 15.06 | 7816.87 | HRS |
10/21/1999 | 15.07 | 7816.86 | HRS |
10/21/1999 | 15.01 | 7816.92 | HRS |
10/21/1999 | 15.03 | 7816.90 | HRS |
10/21/1999 | 15.04 | 7816.89 | HRS |
10/21/1999 | 15.13 | 7816.80 | HRS |
10/22/1999 | 15.03 | 7816.90 | HRS |
10/22/1999 | 15.13 | 7816.80 | HRS |
10/22/1999 | 15.04 | 7816.89 | HRS |
10/22/1999 | 15.07 | 7816.86 | HRS |
10/22/1999 | 15.05 | 7816.88 | HRS |
10/22/1999 | 15.11 | 7816.82 | HRS |
10/22/1999 | 15.01 | 7816.92 | HRS |
10/23/1999 | 15.09 | 7816.84 | HRS |
10/23/1999 | 15.03 | 7816.90 | HRS |
10/23/1999 | 15.04 | 7816.89 | HRS |
10/23/1999 | 15.06 | 7816.87 | HRS |
10/23/1999 | 15.11 | 7816.82 | HRS |
10/23/1999 | 15.01 | 7816.92 | HRS |
10/24/1999 | 15.06 | 7816.87 | HRS |
10/24/1999 | 15.03 | 7816.90 | HRS |
10/24/1999 | 15.09 | 7816.84 | HRS |
10/24/1999 | 15.00 | 7816.93 | HRS |
10/24/1999 | 15.05 | 7816.88 | HRS |
10/25/1999 | 15.04 | 7816.89 | HRS |
10/25/1999 | 15.08 | 7816.85 | HRS |
10/25/1999 | 15.06 | 7816.87 | HRS |
10/25/1999 | 15.05 | 7816.88 | HRS |
10/26/1999 | 15.03 | 7816.90 | HRS |
10/26/1999 | 15.12 | 7816.81 | HRS |
10/26/1999 | 15.02 | 7816.91 | HRS |
10/26/1999 | 15.05 | 7816.88 | HRS |
10/26/1999 | 15.11 | 7816.82 | HRS |
10/27/1999 | 15.03 | 7816.90 | HRS |
10/27/1999 | 15.08 | 7816.85 | HRS |
10/27/1999 | 15.00 | 7816.93 | HRS |
10/27/1999 | 15.05 | 7816.88 | HRS |
10/28/1999 | 15.07 | 7816.86 | HRS |
10/28/1999 | 15.02 | 7816.91 | HRS |
10/28/1999 | 15.01 | 7816.92 | HRS |
10/28/1999 | 15.06 | 7816.87 | HRS |
10/28/1999 | 14.98 | 7816.95 | HRS |
10/28/1999 | 15.04 | 7816.89 | HRS |
10/29/1999 | 15.04 | 7816.89 | HRS |
10/29/1999 | 15.09 | 7816.84 | HRS |
10/29/1999 | 14.98 | 7816.95 | HRS |
10/29/1999 | 15.01 | 7816.92 | HRS |
10/29/1999 | 15.02 | 7816.91 | HRS |
10/30/1999 | 15.04 | 7816.89 | HRS |
10/30/1999 | 15.03 | 7816.90 | HRS |
10/30/1999 | 15.07 | 7816.86 | HRS |
10/30/1999 | 15.00 | 7816.93 | HRS |
10/31/1999 | 14.97 | 7816.96 | HRS |
10/31/1999 | 15.07 | 7816.86 | HRS |
10/31/1999 | 15.02 | 7816.91 | HRS |
10/31/1999 | 15.03 | 7816.90 | HRS |
10/31/1999 | 15.08 | 7816.85 | HRS |
11/01/1999 | 14.98 | 7816.95 | HRS |
11/01/1999 | 15.00 | 7816.93 | HRS |
11/01/1999 | 15.02 | 7816.91 | HRS |
11/01/1999 | 15.07 | 7816.86 | HRS |
11/02/1999 | 15.00 | 7816.93 | HRS |
11/02/1999 | 15.04 | 7816.89 | HRS |
09/14/2000 | 13.70 | 7818.23 | HRS |