Well NA03501011CC | ||
Home | Well Information | Hydrograph | Water Level Data Table
|
![]() |
Index Map showing model domain. Green shaded area Click on map |
Well Information Table | |
---|---|
Common Well ID | NA03501011CC |
RGWCD Confined Aquifer Well ID | RGDSSP03 |
USGS Site Use Information | Unknown |
USGS Groundwater Use Information | Unknown |
Data Source(s) | RGWCD |
Location Data | |
TRS | NA03501011CC |
Longitude/Latitude (NAD83) | -105.85595000 , 37.28511667 |
Longitude/Latitude Data Source | RGDSS Piezometers (well completion reports) |
RGDSS Longitude/Latitude (NAD83) | -105.855950000000 , 37.2851166666667 |
Easting, Northing RGDSS-NAD83 (US ft) | 147103.79 , 105346.05 |
Elevation and Depth Data | |
Ground Elevation (ft NAVD88) | 7565.24 |
Elevation Data Source | RGDSS piezometer database |
RGDSS Piezometer Database (ft NAVD88) | 7565.24 |
1/3-Arc Second NED Ground Elevation (ft NAVD88) | 7563.93 |
1-Arc Second NED Ground Elevation (ft NAVD88) | 7565.10 |
SRTM Ground Elevation (ft NAVD88) | 7566.20 |
Total Depth (ft) | 650.00 |
Model Layer | 3 |
Model Layer Source | RGDSS Piezometer |
Depth of Bottom of Layer 1 | 33 |
Depth of Bottom of Layer 2 | 278 |
Depth of Bottom of Layer 3 | 614 |
Depth of Bottom of Layer 4 | 1939 |
Additional Well Information | NONE |
Aquifer Information | |
Aquifer Type | Confined |
Aquifer Type Source | RGDSS_AQFR |
Water-level Database Information | |
Water-level Count | 7791 |
Water-level Date Range | 02/22/2001 thru 10/31/2024 |
Monitored within the last 18 months | Yes, most recently on 10/31/2024 |
Depth-to-Water Range (ft) | -10.70 to 19.72 |
Water Table Elevation Range (ft NAVD88) | 7545.52 to 7575.94 |
Water-Level-Source:Number-of-Measurements | RGWCD:6 RGDSS:7785 |
Measurement Date | Depth to Water (ft) | Elevation (ft NAVD88) | Data Source(s) |
---|---|---|---|
02/22/2001 | -8.15 | 7573.39 | RGDSS |
02/23/2001 | -8.30 | 7573.54 | RGDSS |
02/24/2001 | -8.25 | 7573.49 | RGDSS |
02/25/2001 | -8.08 | 7573.32 | RGDSS |
02/26/2001 | -8.12 | 7573.36 | RGDSS |
02/27/2001 | -8.18 | 7573.42 | RGDSS |
02/28/2001 | -8.24 | 7573.48 | RGDSS |
03/01/2001 | -8.28 | 7573.52 | RGDSS |
03/02/2001 | -8.28 | 7573.52 | RGDSS |
03/03/2001 | -8.09 | 7573.33 | RGDSS |
03/04/2001 | -8.12 | 7573.36 | RGDSS |
03/05/2001 | -8.21 | 7573.45 | RGDSS |
03/06/2001 | -8.24 | 7573.48 | RGDSS |
03/07/2001 | -8.27 | 7573.51 | RGDSS |
03/08/2001 | -8.35 | 7573.59 | RGDSS |
03/09/2001 | -8.48 | 7573.72 | RGDSS |
03/10/2001 | -8.49 | 7573.73 | RGDSS |
03/11/2001 | -8.40 | 7573.64 | RGDSS |
03/12/2001 | -8.38 | 7573.62 | RGDSS |
03/13/2001 | -8.56 | 7573.80 | RGDSS |
03/14/2001 | -8.46 | 7573.70 | RGDSS |
03/15/2001 | -8.56 | 7573.80 | RGDSS |
03/16/2001 | -8.55 | 7573.79 | RGDSS |
03/17/2001 | -8.48 | 7573.72 | RGDSS |
03/18/2001 | -8.45 | 7573.69 | RGDSS |
03/19/2001 | -8.48 | 7573.72 | RGDSS |
03/20/2001 | -8.58 | 7573.82 | RGDSS |
03/21/2001 | -8.55 | 7573.79 | RGDSS |
03/22/2001 | -8.23 | 7573.47 | RGDSS |
03/23/2001 | -8.12 | 7573.36 | RGDSS |
03/24/2001 | -8.11 | 7573.35 | RGDSS |
03/25/2001 | -8.12 | 7573.36 | RGDSS |
03/26/2001 | -8.10 | 7573.34 | RGDSS |
03/27/2001 | -8.14 | 7573.38 | RGDSS |
03/28/2001 | -8.12 | 7573.36 | RGDSS |
03/29/2001 | -7.65 | 7572.89 | RGDSS |
03/30/2001 | -7.45 | 7572.69 | RGDSS |
03/31/2001 | -7.47 | 7572.71 | RGDSS |
04/01/2001 | -7.41 | 7572.65 | RGDSS |
04/02/2001 | -7.29 | 7572.53 | RGDSS |
04/03/2001 | -7.23 | 7572.47 | RGDSS |
04/04/2001 | -7.21 | 7572.45 | RGDSS |
04/05/2001 | -7.39 | 7572.63 | RGDSS |
04/06/2001 | -7.21 | 7572.45 | RGDSS |
04/07/2001 | -7.24 | 7572.48 | RGDSS |
04/08/2001 | -7.23 | 7572.47 | RGDSS |
04/09/2001 | -7.35 | 7572.59 | RGDSS |
04/10/2001 | -7.22 | 7572.46 | RGDSS |
04/11/2001 | -6.99 | 7572.23 | RGDSS |
04/12/2001 | -6.63 | 7571.87 | RGDSS |
04/13/2001 | -6.63 | 7571.87 | RGDSS |
04/14/2001 | -6.49 | 7571.73 | RGDSS |
04/15/2001 | -6.40 | 7571.64 | RGDSS |
04/16/2001 | -6.31 | 7571.55 | RGDSS |
04/17/2001 | -6.33 | 7571.57 | RGDSS |
04/18/2001 | -6.33 | 7571.57 | RGDSS |
04/19/2001 | -6.29 | 7571.53 | RGDSS |
04/20/2001 | -6.17 | 7571.41 | RGDSS |
04/21/2001 | -6.20 | 7571.44 | RGDSS |
04/22/2001 | -5.90 | 7571.14 | RGDSS |
04/23/2001 | -5.88 | 7571.12 | RGDSS |
04/24/2001 | -5.91 | 7571.15 | RGDSS |
04/25/2001 | -5.90 | 7571.14 | RGDSS |
04/26/2001 | -5.93 | 7571.17 | RGDSS |
04/27/2001 | -5.80 | 7571.04 | RGDSS |
04/28/2001 | -5.72 | 7570.96 | RGDSS |
04/29/2001 | -5.67 | 7570.91 | RGDSS |
04/30/2001 | -5.74 | 7570.98 | RGDSS |
05/01/2001 | -5.53 | 7570.77 | RGDSS |
05/02/2001 | -5.37 | 7570.61 | RGDSS |
05/03/2001 | -5.29 | 7570.53 | RGDSS |
05/04/2001 | -5.21 | 7570.45 | RGDSS |
05/05/2001 | -5.01 | 7570.25 | RGDSS |
05/06/2001 | -4.83 | 7570.07 | RGDSS |
05/07/2001 | -4.79 | 7570.03 | RGDSS |
05/08/2001 | -4.83 | 7570.07 | RGDSS |
05/09/2001 | -4.82 | 7570.06 | RGDSS |
05/10/2001 | -4.74 | 7569.98 | RGDSS |
05/11/2001 | -4.71 | 7569.95 | RGDSS |
05/12/2001 | -4.73 | 7569.97 | RGDSS |
05/13/2001 | -4.70 | 7569.94 | RGDSS |
05/14/2001 | -4.89 | 7570.13 | RGDSS |
05/15/2001 | -4.74 | 7569.98 | RGDSS |
05/16/2001 | -4.70 | 7569.94 | RGDSS |
05/17/2001 | -4.68 | 7569.92 | RGDSS |
05/18/2001 | -4.71 | 7569.95 | RGDSS |
05/19/2001 | -4.74 | 7569.98 | RGDSS |
05/20/2001 | -4.61 | 7569.85 | RGDSS |
05/21/2001 | -4.58 | 7569.82 | RGDSS |
05/22/2001 | -4.55 | 7569.79 | RGDSS |
05/23/2001 | -4.50 | 7569.74 | RGDSS |
05/24/2001 | -4.43 | 7569.67 | RGDSS |
05/25/2001 | -4.41 | 7569.65 | RGDSS |
05/26/2001 | -4.42 | 7569.66 | RGDSS |
05/27/2001 | -4.41 | 7569.65 | RGDSS |
05/28/2001 | -4.43 | 7569.67 | RGDSS |
05/29/2001 | -4.34 | 7569.58 | RGDSS |
05/30/2001 | -4.66 | 7569.90 | RGDSS |
05/31/2001 | -4.45 | 7569.69 | RGDSS |
06/01/2001 | -4.41 | 7569.65 | RGDSS |
06/02/2001 | -4.38 | 7569.62 | RGDSS |
06/03/2001 | -4.27 | 7569.51 | RGDSS |
06/04/2001 | -4.14 | 7569.38 | RGDSS |
06/05/2001 | -4.03 | 7569.27 | RGDSS |
06/06/2001 | -4.00 | 7569.24 | RGDSS |
06/07/2001 | -3.93 | 7569.17 | RGDSS |
06/08/2001 | -3.87 | 7569.11 | RGDSS |
06/09/2001 | -3.81 | 7569.05 | RGDSS |
06/10/2001 | -3.80 | 7569.04 | RGDSS |
06/11/2001 | -3.82 | 7569.06 | RGDSS |
06/12/2001 | -3.81 | 7569.05 | RGDSS |
06/13/2001 | -3.63 | 7568.87 | RGDSS |
06/14/2001 | -3.58 | 7568.82 | RGDSS |
06/15/2001 | -3.74 | 7568.98 | RGDSS |
06/16/2001 | -3.84 | 7569.08 | RGDSS |
06/17/2001 | -3.89 | 7569.13 | RGDSS |
06/18/2001 | -3.81 | 7569.05 | RGDSS |
06/19/2001 | -3.64 | 7568.88 | RGDSS |
06/20/2001 | -3.53 | 7568.77 | RGDSS |
06/21/2001 | -3.53 | 7568.77 | RGDSS |
06/22/2001 | -3.40 | 7568.64 | RGDSS |
06/23/2001 | -3.36 | 7568.60 | RGDSS |
06/24/2001 | -3.30 | 7568.54 | RGDSS |
06/25/2001 | -3.24 | 7568.48 | RGDSS |
06/26/2001 | -2.87 | 7568.11 | RGDSS |
06/27/2001 | -2.69 | 7567.93 | RGDSS |
06/28/2001 | -2.49 | 7567.73 | RGDSS |
06/29/2001 | -2.29 | 7567.53 | RGDSS |
06/30/2001 | -2.05 | 7567.29 | RGDSS |
07/01/2001 | -1.88 | 7567.12 | RGDSS |
07/02/2001 | -1.68 | 7566.92 | RGDSS |
07/03/2001 | -1.54 | 7566.78 | RGDSS |
07/04/2001 | -1.53 | 7566.77 | RGDSS |
07/05/2001 | -1.17 | 7566.41 | RGDSS |
07/06/2001 | 0.00 | 7565.24 | RGDSS |
07/07/2001 | 0.31 | 7564.93 | RGDSS |
07/08/2001 | 0.40 | 7564.84 | RGDSS |
07/09/2001 | 0.34 | 7564.90 | RGDSS |
07/10/2001 | 0.87 | 7564.37 | RGDSS |
07/11/2001 | 0.84 | 7564.40 | RGDSS |
07/12/2001 | 0.85 | 7564.39 | RGDSS |
07/13/2001 | 0.69 | 7564.55 | RGDSS |
07/14/2001 | 0.22 | 7565.02 | RGDSS |
07/15/2001 | 0.74 | 7564.50 | RGDSS |
07/16/2001 | 0.65 | 7564.59 | RGDSS |
07/17/2001 | 0.74 | 7564.50 | RGDSS |
07/18/2001 | 1.19 | 7564.05 | RGDSS |
07/19/2001 | 1.26 | 7563.98 | RGDSS |
07/20/2001 | 1.45 | 7563.79 | RGDSS |
07/21/2001 | 1.05 | 7564.19 | RGDSS |
07/22/2001 | 1.49 | 7563.75 | RGDSS |
07/23/2001 | 1.62 | 7563.62 | RGDSS |
07/24/2001 | 0.85 | 7564.39 | RGDSS |
07/25/2001 | 1.03 | 7564.21 | RGDSS |
07/26/2001 | 0.46 | 7564.78 | RGDSS |
07/27/2001 | 0.23 | 7565.01 | RGDSS |
07/28/2001 | 0.01 | 7565.23 | RGDSS |
07/29/2001 | -0.15 | 7565.39 | RGDSS |
07/30/2001 | -0.22 | 7565.46 | RGDSS |
07/31/2001 | -0.25 | 7565.49 | RGDSS |
08/01/2001 | -0.35 | 7565.59 | RGDSS |
08/02/2001 | -0.52 | 7565.76 | RGDSS |
08/03/2001 | -0.68 | 7565.92 | RGDSS |
08/04/2001 | -0.75 | 7565.99 | RGDSS |
08/05/2001 | -0.85 | 7566.09 | RGDSS |
08/06/2001 | -1.03 | 7566.27 | RGDSS |
08/07/2001 | -1.21 | 7566.45 | RGDSS |
08/08/2001 | -1.27 | 7566.51 | RGDSS |
08/09/2001 | -1.37 | 7566.61 | RGDSS |
08/10/2001 | -1.44 | 7566.68 | RGDSS |
08/11/2001 | -1.46 | 7566.70 | RGDSS |
08/12/2001 | -1.48 | 7566.72 | RGDSS |
08/13/2001 | -1.58 | 7566.82 | RGDSS |
08/14/2001 | -1.56 | 7566.80 | RGDSS |
08/15/2001 | -1.61 | 7566.85 | RGDSS |
08/16/2001 | -1.68 | 7566.92 | RGDSS |
08/17/2001 | -1.76 | 7567.00 | RGDSS |
08/18/2001 | -1.87 | 7567.11 | RGDSS |
08/19/2001 | -1.96 | 7567.20 | RGDSS |
08/20/2001 | -2.01 | 7567.25 | RGDSS |
08/21/2001 | -2.02 | 7567.26 | RGDSS |
08/22/2001 | -2.05 | 7567.29 | RGDSS |
08/23/2001 | -2.08 | 7567.32 | RGDSS |
08/24/2001 | -2.12 | 7567.36 | RGDSS |
08/25/2001 | -2.10 | 7567.34 | RGDSS |
08/26/2001 | -2.11 | 7567.35 | RGDSS |
08/27/2001 | -2.15 | 7567.39 | RGDSS |
08/28/2001 | -2.13 | 7567.37 | RGDSS |
08/29/2001 | -1.70 | 7566.94 | RGDSS |
08/30/2001 | -2.08 | 7567.32 | RGDSS |
08/31/2001 | -2.10 | 7567.34 | RGDSS |
09/01/2001 | -2.09 | 7567.33 | RGDSS |
09/02/2001 | -2.16 | 7567.40 | RGDSS |
09/03/2001 | -2.24 | 7567.48 | RGDSS |
09/04/2001 | -2.18 | 7567.42 | RGDSS |
09/05/2001 | -2.09 | 7567.33 | RGDSS |
09/06/2001 | -1.99 | 7567.23 | RGDSS |
09/07/2001 | -2.01 | 7567.25 | RGDSS |
09/08/2001 | -1.89 | 7567.13 | RGDSS |
09/09/2001 | -1.95 | 7567.19 | RGDSS |
09/10/2001 | -2.01 | 7567.25 | RGDSS |
09/11/2001 | -2.02 | 7567.26 | RGDSS |
09/12/2001 | -1.96 | 7567.20 | RGDSS |
09/13/2001 | -1.91 | 7567.15 | RGDSS |
09/14/2001 | -1.86 | 7567.10 | RGDSS |
09/15/2001 | -1.98 | 7567.22 | RGDSS |
09/16/2001 | -1.98 | 7567.22 | RGDSS |
09/17/2001 | -1.89 | 7567.13 | RGDSS |
09/18/2001 | -1.92 | 7567.16 | RGDSS |
09/19/2001 | -1.98 | 7567.22 | RGDSS |
09/20/2001 | -2.13 | 7567.37 | RGDSS |
09/21/2001 | -2.14 | 7567.38 | RGDSS |
09/22/2001 | -2.08 | 7567.32 | RGDSS |
09/23/2001 | -2.02 | 7567.26 | RGDSS |
09/24/2001 | -1.88 | 7567.12 | RGDSS |
09/25/2001 | -2.08 | 7567.32 | RGDSS |
09/26/2001 | -2.22 | 7567.46 | RGDSS |
09/27/2001 | -2.29 | 7567.53 | RGDSS |
09/28/2001 | -2.33 | 7567.57 | RGDSS |
09/29/2001 | -2.34 | 7567.58 | RGDSS |
09/30/2001 | -2.37 | 7567.61 | RGDSS |
10/01/2001 | -2.47 | 7567.71 | RGDSS |
10/02/2001 | -2.48 | 7567.72 | RGDSS |
10/03/2001 | -2.60 | 7567.84 | RGDSS |
10/04/2001 | -2.58 | 7567.82 | RGDSS |
10/05/2001 | -2.54 | 7567.78 | RGDSS |
10/06/2001 | -2.54 | 7567.78 | RGDSS |
10/07/2001 | -2.66 | 7567.90 | RGDSS |
10/08/2001 | -2.44 | 7567.68 | RGDSS |
10/09/2001 | -1.87 | 7567.11 | RGDSS |
10/10/2001 | -2.58 | 7567.82 | RGDSS |
10/11/2001 | -2.65 | 7567.89 | RGDSS |
10/12/2001 | -3.05 | 7568.29 | RGDSS |
10/13/2001 | -3.17 | 7568.41 | RGDSS |
10/14/2001 | -3.21 | 7568.45 | RGDSS |
10/15/2001 | -3.29 | 7568.53 | RGDSS |
10/16/2001 | -3.43 | 7568.67 | RGDSS |
10/17/2001 | -3.62 | 7568.86 | RGDSS |
10/18/2001 | -3.27 | 7568.51 | RGDSS |
10/19/2001 | -3.58 | 7568.82 | RGDSS |
10/20/2001 | -3.54 | 7568.78 | RGDSS |
10/21/2001 | -3.75 | 7568.99 | RGDSS |
10/22/2001 | -3.65 | 7568.89 | RGDSS |
10/23/2001 | -3.69 | 7568.93 | RGDSS |
10/24/2001 | -3.21 | 7568.45 | RGDSS |
10/25/2001 | -3.54 | 7568.78 | RGDSS |
10/26/2001 | -3.55 | 7568.79 | RGDSS |
10/27/2001 | -3.55 | 7568.79 | RGDSS |
10/28/2001 | -3.56 | 7568.80 | RGDSS |
10/29/2001 | -3.64 | 7568.88 | RGDSS |
10/30/2001 | -3.76 | 7569.00 | RGDSS |
10/31/2001 | -3.72 | 7568.96 | RGDSS |
11/01/2001 | -3.89 | 7569.13 | RGDSS |
11/02/2001 | -4.00 | 7569.24 | RGDSS |
11/03/2001 | -4.13 | 7569.37 | RGDSS |
11/04/2001 | -4.29 | 7569.53 | RGDSS |
11/05/2001 | -4.38 | 7569.62 | RGDSS |
11/06/2001 | -4.43 | 7569.67 | RGDSS |
11/07/2001 | -4.41 | 7569.65 | RGDSS |
11/08/2001 | -4.50 | 7569.74 | RGDSS |
11/09/2001 | -4.59 | 7569.83 | RGDSS |
11/10/2001 | -4.64 | 7569.88 | RGDSS |
11/11/2001 | -4.71 | 7569.95 | RGDSS |
11/12/2001 | -4.85 | 7570.09 | RGDSS |
11/13/2001 | -4.92 | 7570.16 | RGDSS |
11/14/2001 | -5.00 | 7570.24 | RGDSS |
11/15/2001 | -5.10 | 7570.34 | RGDSS |
11/16/2001 | -5.18 | 7570.42 | RGDSS |
11/17/2001 | -5.33 | 7570.57 | RGDSS |
11/18/2001 | -5.30 | 7570.54 | RGDSS |
11/19/2001 | -5.43 | 7570.67 | RGDSS |
11/20/2001 | -5.55 | 7570.79 | RGDSS |
11/21/2001 | -5.67 | 7570.91 | RGDSS |
11/22/2001 | -5.76 | 7571.00 | RGDSS |
11/23/2001 | -5.60 | 7570.84 | RGDSS |
11/24/2001 | -5.82 | 7571.06 | RGDSS |
11/25/2001 | -5.78 | 7571.02 | RGDSS |
11/26/2001 | -5.76 | 7571.00 | RGDSS |
11/27/2001 | -5.83 | 7571.07 | RGDSS |
11/28/2001 | -5.76 | 7571.00 | RGDSS |
11/29/2001 | -5.72 | 7570.96 | RGDSS |
11/30/2001 | -5.73 | 7570.97 | RGDSS |
12/01/2001 | -5.80 | 7571.04 | RGDSS |
12/02/2001 | -5.91 | 7571.15 | RGDSS |
12/03/2001 | -5.96 | 7571.20 | RGDSS |
12/04/2001 | -3.23 | 7568.47 | RGDSS |
12/05/2001 | -2.57 | 7567.81 | RGDSS |
12/06/2001 | -2.31 | 7567.55 | RGDSS |
12/07/2001 | -2.39 | 7567.63 | RGDSS |
12/08/2001 | -2.12 | 7567.36 | RGDSS |
12/09/2001 | -2.26 | 7567.50 | RGDSS |
12/10/2001 | -2.25 | 7567.49 | RGDSS |
12/11/2001 | -2.29 | 7567.53 | RGDSS |
12/12/2001 | -2.33 | 7567.57 | RGDSS |
12/13/2001 | -2.28 | 7567.52 | RGDSS |
12/14/2001 | -2.29 | 7567.53 | RGDSS |
12/15/2001 | -2.51 | 7567.75 | RGDSS |
12/16/2001 | -2.46 | 7567.70 | RGDSS |
12/17/2001 | -2.25 | 7567.49 | RGDSS |
12/18/2001 | -2.26 | 7567.50 | RGDSS |
12/19/2001 | -2.15 | 7567.39 | RGDSS |
12/20/2001 | -1.96 | 7567.20 | RGDSS |
12/21/2001 | -2.13 | 7567.37 | RGDSS |
12/22/2001 | -2.21 | 7567.45 | RGDSS |
12/23/2001 | -2.06 | 7567.30 | RGDSS |
12/24/2001 | -1.98 | 7567.22 | RGDSS |
12/25/2001 | -1.99 | 7567.23 | RGDSS |
12/26/2001 | -1.98 | 7567.22 | RGDSS |
12/27/2001 | -1.98 | 7567.22 | RGDSS |
12/28/2001 | -1.97 | 7567.21 | RGDSS |
12/29/2001 | -1.98 | 7567.22 | RGDSS |
12/30/2001 | -1.98 | 7567.22 | RGDSS |
12/31/2001 | -1.98 | 7567.22 | RGDSS |
01/01/2002 | -2.03 | 7567.27 | RGDSS |
01/02/2002 | -1.91 | 7567.15 | RGDSS |
01/03/2002 | -1.93 | 7567.17 | RGDSS |
01/04/2002 | -2.12 | 7567.36 | RGDSS |
01/05/2002 | -2.04 | 7567.28 | RGDSS |
01/06/2002 | -1.97 | 7567.21 | RGDSS |
01/07/2002 | -1.91 | 7567.15 | RGDSS |
01/08/2002 | -1.89 | 7567.13 | RGDSS |
01/09/2002 | -2.03 | 7567.27 | RGDSS |
01/10/2002 | -2.10 | 7567.34 | RGDSS |
01/11/2002 | -1.89 | 7567.13 | RGDSS |
01/12/2002 | -1.93 | 7567.17 | RGDSS |
01/13/2002 | -1.99 | 7567.23 | RGDSS |
01/14/2002 | -1.90 | 7567.14 | RGDSS |
01/15/2002 | -1.94 | 7567.18 | RGDSS |
01/16/2002 | -1.96 | 7567.20 | RGDSS |
01/17/2002 | -1.91 | 7567.15 | RGDSS |
01/18/2002 | -2.12 | 7567.36 | RGDSS |
01/19/2002 | -2.00 | 7567.24 | RGDSS |
01/20/2002 | -2.10 | 7567.34 | RGDSS |
01/21/2002 | -1.88 | 7567.12 | RGDSS |
01/22/2002 | -1.90 | 7567.14 | RGDSS |
01/23/2002 | -2.16 | 7567.40 | RGDSS |
01/24/2002 | -2.08 | 7567.32 | RGDSS |
01/25/2002 | -1.83 | 7567.07 | RGDSS |
01/26/2002 | -1.84 | 7567.08 | RGDSS |
01/27/2002 | -1.83 | 7567.07 | RGDSS |
01/28/2002 | -1.79 | 7567.03 | RGDSS |
01/29/2002 | -1.79 | 7567.03 | RGDSS |
01/30/2002 | -1.99 | 7567.23 | RGDSS |
01/31/2002 | -2.20 | 7567.44 | RGDSS |
02/01/2002 | -1.92 | 7567.16 | RGDSS |
02/02/2002 | -1.95 | 7567.19 | RGDSS |
02/03/2002 | -1.78 | 7567.02 | RGDSS |
02/04/2002 | -1.85 | 7567.09 | RGDSS |
02/05/2002 | -1.80 | 7567.04 | RGDSS |
02/06/2002 | -1.87 | 7567.11 | RGDSS |
02/07/2002 | -1.76 | 7567.00 | RGDSS |
02/08/2002 | -2.00 | 7567.24 | RGDSS |
02/09/2002 | -2.24 | 7567.48 | RGDSS |
02/10/2002 | -1.93 | 7567.17 | RGDSS |
02/11/2002 | -1.75 | 7566.99 | RGDSS |
02/12/2002 | -1.94 | 7567.18 | RGDSS |
02/13/2002 | -1.79 | 7567.03 | RGDSS |
02/14/2002 | -2.03 | 7567.27 | RGDSS |
02/15/2002 | -1.90 | 7567.14 | RGDSS |
02/16/2002 | -1.74 | 7566.98 | RGDSS |
02/17/2002 | -1.76 | 7567.00 | RGDSS |
02/18/2002 | -1.90 | 7567.14 | RGDSS |
02/19/2002 | -1.88 | 7567.12 | RGDSS |
02/20/2002 | -2.15 | 7567.39 | RGDSS |
02/21/2002 | -1.94 | 7567.18 | RGDSS |
02/22/2002 | -1.74 | 7566.98 | RGDSS |
02/23/2002 | -1.83 | 7567.07 | RGDSS |
02/24/2002 | -1.86 | 7567.10 | RGDSS |
02/25/2002 | -2.02 | 7567.26 | RGDSS |
02/26/2002 | -1.76 | 7567.00 | RGDSS |
02/27/2002 | -1.73 | 7566.97 | RGDSS |
02/28/2002 | -1.75 | 7566.99 | RGDSS |
03/01/2002 | -2.03 | 7567.27 | RGDSS |
03/02/2002 | -2.01 | 7567.25 | RGDSS |
03/03/2002 | -1.98 | 7567.22 | RGDSS |
03/04/2002 | -1.73 | 7566.97 | RGDSS |
03/05/2002 | -1.77 | 7567.01 | RGDSS |
03/06/2002 | -1.69 | 7566.93 | RGDSS |
03/07/2002 | -1.70 | 7566.94 | RGDSS |
03/08/2002 | -2.29 | 7567.53 | RGDSS |
03/09/2002 | -2.05 | 7567.29 | RGDSS |
03/10/2002 | -1.87 | 7567.11 | RGDSS |
03/11/2002 | -2.17 | 7567.41 | RGDSS |
03/12/2002 | -2.20 | 7567.44 | RGDSS |
03/13/2002 | -2.21 | 7567.45 | RGDSS |
03/14/2002 | -2.25 | 7567.49 | RGDSS |
03/15/2002 | -2.16 | 7567.40 | RGDSS |
03/16/2002 | -2.17 | 7567.41 | RGDSS |
03/17/2002 | -2.18 | 7567.42 | RGDSS |
03/18/2002 | -2.25 | 7567.49 | RGDSS |
03/19/2002 | -2.31 | 7567.55 | RGDSS |
03/20/2002 | -2.25 | 7567.49 | RGDSS |
03/21/2002 | -2.17 | 7567.41 | RGDSS |
03/22/2002 | -2.18 | 7567.42 | RGDSS |
03/23/2002 | -2.18 | 7567.42 | RGDSS |
03/24/2002 | -2.22 | 7567.46 | RGDSS |
03/25/2002 | -2.31 | 7567.55 | RGDSS |
03/26/2002 | -2.00 | 7567.24 | RGDSS |
03/27/2002 | -1.82 | 7567.06 | RGDSS |
03/28/2002 | -1.67 | 7566.91 | RGDSS |
03/29/2002 | -1.62 | 7566.86 | RGDSS |
03/30/2002 | -1.74 | 7566.98 | RGDSS |
03/31/2002 | -1.71 | 7566.95 | RGDSS |
04/01/2002 | -1.62 | 7566.86 | RGDSS |
04/02/2002 | -1.63 | 7566.87 | RGDSS |
04/03/2002 | -1.68 | 7566.92 | RGDSS |
04/04/2002 | -1.60 | 7566.84 | RGDSS |
04/05/2002 | -1.56 | 7566.80 | RGDSS |
04/06/2002 | -1.54 | 7566.78 | RGDSS |
04/07/2002 | -1.68 | 7566.92 | RGDSS |
04/08/2002 | -1.79 | 7567.03 | RGDSS |
04/09/2002 | -3.48 | 7568.72 | RGDSS |
04/23/2002 | -3.77 | 7569.01 | RGDSS |
04/24/2002 | -3.91 | 7569.15 | RGDSS |
04/25/2002 | -3.93 | 7569.17 | RGDSS |
04/26/2002 | -3.71 | 7568.95 | RGDSS |
04/27/2002 | -3.47 | 7568.71 | RGDSS |
04/28/2002 | -3.36 | 7568.60 | RGDSS |
04/29/2002 | -3.00 | 7568.24 | RGDSS |
04/30/2002 | -2.73 | 7567.97 | RGDSS |
05/01/2002 | -2.28 | 7567.52 | RGDSS |
05/02/2002 | -2.56 | 7567.80 | RGDSS |
05/03/2002 | -2.39 | 7567.63 | RGDSS |
05/04/2002 | -2.14 | 7567.38 | RGDSS |
05/05/2002 | -1.70 | 7566.94 | RGDSS |
05/06/2002 | -0.86 | 7566.10 | RGDSS |
05/07/2002 | -0.78 | 7566.02 | RGDSS |
05/08/2002 | -0.36 | 7565.60 | RGDSS |
05/09/2002 | 0.45 | 7564.79 | RGDSS |
05/10/2002 | 0.53 | 7564.71 | RGDSS |
05/11/2002 | 0.56 | 7564.68 | RGDSS |
05/12/2002 | 0.66 | 7564.58 | RGDSS |
05/13/2002 | 0.75 | 7564.49 | RGDSS |
05/14/2002 | 0.93 | 7564.31 | RGDSS |
05/15/2002 | 1.12 | 7564.12 | RGDSS |
05/16/2002 | 1.15 | 7564.09 | RGDSS |
05/17/2002 | 2.02 | 7563.22 | RGDSS |
05/18/2002 | 1.67 | 7563.57 | RGDSS |
05/19/2002 | 2.18 | 7563.06 | RGDSS |
05/20/2002 | 2.35 | 7562.89 | RGDSS |
05/21/2002 | 2.82 | 7562.42 | RGDSS |
05/22/2002 | 2.30 | 7562.94 | RGDSS |
05/23/2002 | 2.38 | 7562.86 | RGDSS |
05/24/2002 | 2.71 | 7562.53 | RGDSS |
05/25/2002 | 3.65 | 7561.59 | RGDSS |
05/26/2002 | 4.34 | 7560.90 | RGDSS |
05/27/2002 | 3.95 | 7561.29 | RGDSS |
05/28/2002 | 4.23 | 7561.01 | RGDSS |
05/29/2002 | 4.92 | 7560.32 | RGDSS |
05/30/2002 | 5.08 | 7560.16 | RGDSS |
05/31/2002 | 5.37 | 7559.87 | RGDSS |
06/01/2002 | 5.72 | 7559.52 | RGDSS |
06/02/2002 | 5.70 | 7559.54 | RGDSS |
06/03/2002 | 6.13 | 7559.11 | RGDSS |
06/04/2002 | 5.90 | 7559.34 | RGDSS |
06/05/2002 | 5.50 | 7559.74 | RGDSS |
06/06/2002 | 6.04 | 7559.20 | RGDSS |
06/07/2002 | 6.66 | 7558.58 | RGDSS |
06/08/2002 | 6.99 | 7558.25 | RGDSS |
06/09/2002 | 7.18 | 7558.06 | RGDSS |
06/10/2002 | 7.50 | 7557.74 | RGDSS |
06/11/2002 | 7.73 | 7557.51 | RGDSS |
06/12/2002 | 8.01 | 7557.23 | RGDSS |
06/13/2002 | 8.27 | 7556.97 | RGDSS |
06/14/2002 | 8.49 | 7556.75 | RGDSS |
06/15/2002 | 8.60 | 7556.64 | RGDSS |
06/16/2002 | 8.61 | 7556.63 | RGDSS |
06/17/2002 | 8.93 | 7556.31 | RGDSS |
06/18/2002 | 9.43 | 7555.81 | RGDSS |
06/19/2002 | 9.40 | 7555.84 | RGDSS |
06/20/2002 | 9.55 | 7555.69 | RGDSS |
06/21/2002 | 9.49 | 7555.75 | RGDSS |
06/22/2002 | 9.45 | 7555.79 | RGDSS |
06/23/2002 | 9.35 | 7555.89 | RGDSS |
06/24/2002 | 9.39 | 7555.85 | RGDSS |
06/25/2002 | 9.56 | 7555.68 | RGDSS |
06/26/2002 | 9.74 | 7555.50 | RGDSS |
06/27/2002 | 9.86 | 7555.38 | RGDSS |
06/28/2002 | 10.01 | 7555.23 | RGDSS |
06/29/2002 | 10.23 | 7555.01 | RGDSS |
06/30/2002 | 10.42 | 7554.82 | RGDSS |
07/01/2002 | 10.90 | 7554.34 | RGDSS |
07/02/2002 | 11.16 | 7554.08 | RGDSS |
07/03/2002 | 11.09 | 7554.15 | RGDSS |
07/04/2002 | 11.24 | 7554.00 | RGDSS |
07/05/2002 | 10.99 | 7554.25 | RGDSS |
07/06/2002 | 10.66 | 7554.58 | RGDSS |
07/07/2002 | 10.82 | 7554.42 | RGDSS |
07/08/2002 | 11.22 | 7554.02 | RGDSS |
07/09/2002 | 11.39 | 7553.85 | RGDSS |
07/10/2002 | 11.38 | 7553.86 | RGDSS |
07/11/2002 | 11.26 | 7553.98 | RGDSS |
07/12/2002 | 11.57 | 7553.67 | RGDSS |
07/13/2002 | 11.95 | 7553.29 | RGDSS |
07/14/2002 | 12.12 | 7553.12 | RGDSS |
07/15/2002 | 12.27 | 7552.97 | RGDSS |
07/16/2002 | 12.51 | 7552.73 | RGDSS |
07/17/2002 | 12.76 | 7552.48 | RGDSS |
07/18/2002 | 12.94 | 7552.30 | RGDSS |
07/19/2002 | 12.89 | 7552.35 | RGDSS |
07/20/2002 | 12.86 | 7552.38 | RGDSS |
07/21/2002 | 12.84 | 7552.40 | RGDSS |
07/22/2002 | 12.88 | 7552.36 | RGDSS |
09/04/2002 | 13.24 | 7552.00 | RGDSS |
09/05/2002 | 13.36 | 7551.88 | RGDSS |
09/06/2002 | 13.48 | 7551.76 | RGDSS |
09/07/2002 | 13.44 | 7551.80 | RGDSS |
09/08/2002 | 13.31 | 7551.93 | RGDSS |
09/09/2002 | 13.32 | 7551.92 | RGDSS |
09/10/2002 | 12.63 | 7552.61 | RGDSS |
09/11/2002 | 12.34 | 7552.90 | RGDSS |
09/12/2002 | 12.20 | 7553.04 | RGDSS |
09/13/2002 | 11.75 | 7553.49 | RGDSS |
09/14/2002 | 11.79 | 7553.45 | RGDSS |
09/15/2002 | 10.97 | 7554.27 | RGDSS |
09/16/2002 | 11.41 | 7553.83 | RGDSS |
09/17/2002 | 10.82 | 7554.42 | RGDSS |
09/18/2002 | 10.83 | 7554.41 | RGDSS |
09/19/2002 | 10.27 | 7554.97 | RGDSS |
09/20/2002 | 9.49 | 7555.75 | RGDSS |
09/21/2002 | 9.13 | 7556.11 | RGDSS |
09/22/2002 | 8.84 | 7556.40 | RGDSS |
09/23/2002 | 8.44 | 7556.80 | RGDSS |
09/24/2002 | 8.27 | 7556.97 | RGDSS |
09/25/2002 | 7.91 | 7557.33 | RGDSS |
09/26/2002 | 7.62 | 7557.62 | RGDSS |
09/27/2002 | 7.36 | 7557.88 | RGDSS |
09/28/2002 | 7.18 | 7558.06 | RGDSS |
09/29/2002 | 6.76 | 7558.48 | RGDSS |
09/30/2002 | 6.42 | 7558.82 | RGDSS |
10/01/2002 | 6.20 | 7559.04 | RGDSS |
10/02/2002 | 5.93 | 7559.31 | RGDSS |
10/03/2002 | 5.68 | 7559.56 | RGDSS |
10/04/2002 | 5.56 | 7559.68 | RGDSS |
10/05/2002 | 5.32 | 7559.92 | RGDSS |
10/06/2002 | 5.17 | 7560.07 | RGDSS |
10/07/2002 | 4.89 | 7560.35 | RGDSS |
10/08/2002 | 4.65 | 7560.59 | RGDSS |
10/09/2002 | 4.49 | 7560.75 | RGDSS |
10/10/2002 | 4.32 | 7560.92 | RGDSS |
10/11/2002 | 4.12 | 7561.12 | RGDSS |
10/12/2002 | 4.09 | 7561.15 | RGDSS |
10/13/2002 | 4.09 | 7561.15 | RGDSS |
10/14/2002 | 3.93 | 7561.31 | RGDSS |
10/15/2002 | 4.12 | 7561.12 | RGDSS |
10/16/2002 | 4.71 | 7560.53 | RGDSS |
10/17/2002 | 4.91 | 7560.33 | RGDSS |
10/18/2002 | 4.20 | 7561.04 | RGDSS |
10/19/2002 | 3.89 | 7561.35 | RGDSS |
10/20/2002 | 3.73 | 7561.51 | RGDSS |
10/21/2002 | 3.62 | 7561.62 | RGDSS |
10/22/2002 | 3.73 | 7561.51 | RGDSS |
10/23/2002 | 3.63 | 7561.61 | RGDSS |
10/24/2002 | 3.37 | 7561.87 | RGDSS |
10/25/2002 | 3.25 | 7561.99 | RGDSS |
10/26/2002 | 3.07 | 7562.17 | RGDSS |
10/27/2002 | 2.83 | 7562.41 | RGDSS |
10/28/2002 | 2.66 | 7562.58 | RGDSS |
10/29/2002 | 2.68 | 7562.56 | RGDSS |
10/30/2002 | 2.58 | 7562.66 | RGDSS |
10/31/2002 | 2.38 | 7562.86 | RGDSS |
11/01/2002 | 2.29 | 7562.95 | RGDSS |
11/02/2002 | 2.12 | 7563.12 | RGDSS |
11/03/2002 | 2.06 | 7563.18 | RGDSS |
11/04/2002 | 1.67 | 7563.57 | RGDSS |
11/05/2002 | 1.44 | 7563.80 | RGDSS |
11/06/2002 | 1.30 | 7563.94 | RGDSS |
11/07/2002 | 0.98 | 7564.26 | RGDSS |
11/08/2002 | 0.74 | 7564.50 | RGDSS |
11/09/2002 | 0.53 | 7564.71 | RGDSS |
11/10/2002 | 0.48 | 7564.76 | RGDSS |
11/11/2002 | 0.41 | 7564.83 | RGDSS |
11/12/2002 | 0.38 | 7564.86 | RGDSS |
11/13/2002 | 0.07 | 7565.17 | RGDSS |
11/14/2002 | -0.09 | 7565.33 | RGDSS |
11/15/2002 | -0.15 | 7565.39 | RGDSS |
11/16/2002 | -0.23 | 7565.47 | RGDSS |
11/17/2002 | -0.50 | 7565.74 | RGDSS |
11/18/2002 | -0.43 | 7565.67 | RGDSS |
11/19/2002 | -0.60 | 7565.84 | RGDSS |
11/20/2002 | -0.65 | 7565.89 | RGDSS |
11/21/2002 | -0.79 | 7566.03 | RGDSS |
11/22/2002 | -0.94 | 7566.18 | RGDSS |
11/23/2002 | -1.16 | 7566.40 | RGDSS |
11/24/2002 | -1.27 | 7566.51 | RGDSS |
11/25/2002 | -1.35 | 7566.59 | RGDSS |
11/26/2002 | -1.41 | 7566.65 | RGDSS |
11/27/2002 | -1.56 | 7566.80 | RGDSS |
11/28/2002 | -1.63 | 7566.87 | RGDSS |
11/29/2002 | -1.76 | 7567.00 | RGDSS |
11/30/2002 | -1.80 | 7567.04 | RGDSS |
12/01/2002 | -1.98 | 7567.22 | RGDSS |
12/02/2002 | -2.00 | 7567.24 | RGDSS |
12/03/2002 | -2.14 | 7567.38 | RGDSS |
12/04/2002 | -2.15 | 7567.39 | RGDSS |
12/05/2002 | -2.22 | 7567.46 | RGDSS |
12/06/2002 | -2.35 | 7567.59 | RGDSS |
12/07/2002 | -2.44 | 7567.68 | RGDSS |
12/08/2002 | -2.45 | 7567.69 | RGDSS |
12/09/2002 | -2.53 | 7567.77 | RGDSS |
12/10/2002 | -2.69 | 7567.93 | RGDSS |
12/11/2002 | -2.76 | 7568.00 | RGDSS |
12/12/2002 | -2.73 | 7567.97 | RGDSS |
01/31/2003 | -5.45 | 7570.69 | RGDSS |
02/01/2003 | -5.49 | 7570.73 | RGDSS |
02/02/2003 | -5.64 | 7570.88 | RGDSS |
02/03/2003 | -5.48 | 7570.72 | RGDSS |
02/04/2003 | -5.56 | 7570.80 | RGDSS |
02/05/2003 | -5.68 | 7570.92 | RGDSS |
02/06/2003 | -5.56 | 7570.80 | RGDSS |
02/07/2003 | -5.59 | 7570.83 | RGDSS |
02/08/2003 | -5.73 | 7570.97 | RGDSS |
02/09/2003 | -5.72 | 7570.96 | RGDSS |
02/10/2003 | -5.69 | 7570.93 | RGDSS |
02/11/2003 | -5.68 | 7570.92 | RGDSS |
02/12/2003 | -5.70 | 7570.94 | RGDSS |
02/13/2003 | -5.85 | 7571.09 | RGDSS |
02/14/2003 | -5.89 | 7571.13 | RGDSS |
02/15/2003 | -5.77 | 7571.01 | RGDSS |
02/16/2003 | -5.78 | 7571.02 | RGDSS |
02/17/2003 | -5.84 | 7571.08 | RGDSS |
02/18/2003 | -5.87 | 7571.11 | RGDSS |
02/19/2003 | -5.81 | 7571.05 | RGDSS |
02/20/2003 | -5.89 | 7571.13 | RGDSS |
02/21/2003 | -5.92 | 7571.16 | RGDSS |
02/22/2003 | -6.04 | 7571.28 | RGDSS |
02/23/2003 | -5.98 | 7571.22 | RGDSS |
02/24/2003 | -5.97 | 7571.21 | RGDSS |
02/25/2003 | -6.02 | 7571.26 | RGDSS |
02/26/2003 | -6.09 | 7571.33 | RGDSS |
02/27/2003 | -6.06 | 7571.30 | RGDSS |
02/28/2003 | -6.10 | 7571.34 | RGDSS |
03/01/2003 | -6.06 | 7571.30 | RGDSS |
03/02/2003 | -6.05 | 7571.29 | RGDSS |
03/03/2003 | -6.15 | 7571.39 | RGDSS |
03/04/2003 | -6.20 | 7571.44 | RGDSS |
03/05/2003 | -6.06 | 7571.30 | RGDSS |
03/06/2003 | -6.04 | 7571.28 | RGDSS |
03/07/2003 | -6.03 | 7571.27 | RGDSS |
03/08/2003 | -5.95 | 7571.19 | RGDSS |
03/09/2003 | -5.96 | 7571.20 | RGDSS |
03/10/2003 | -6.04 | 7571.28 | RGDSS |
03/11/2003 | -6.07 | 7571.31 | RGDSS |
03/12/2003 | -6.05 | 7571.29 | RGDSS |
03/13/2003 | -5.99 | 7571.23 | RGDSS |
03/14/2003 | -6.11 | 7571.35 | RGDSS |
03/15/2003 | -6.14 | 7571.38 | RGDSS |
03/16/2003 | -6.21 | 7571.45 | RGDSS |
03/17/2003 | -6.29 | 7571.53 | RGDSS |
03/18/2003 | -6.17 | 7571.41 | RGDSS |
03/19/2003 | -6.03 | 7571.27 | RGDSS |
03/20/2003 | -6.09 | 7571.33 | RGDSS |
03/21/2003 | -6.09 | 7571.33 | RGDSS |
03/22/2003 | -6.07 | 7571.31 | RGDSS |
03/23/2003 | -6.18 | 7571.42 | RGDSS |
03/24/2003 | -6.21 | 7571.45 | RGDSS |
03/25/2003 | -6.14 | 7571.38 | RGDSS |
03/26/2003 | -6.28 | 7571.52 | RGDSS |
03/27/2003 | -6.32 | 7571.56 | RGDSS |
03/28/2003 | -6.19 | 7571.43 | RGDSS |
03/29/2003 | -6.21 | 7571.45 | RGDSS |
03/30/2003 | -6.23 | 7571.47 | RGDSS |
03/31/2003 | -6.30 | 7571.54 | RGDSS |
04/01/2003 | -6.11 | 7571.35 | RGDSS |
04/02/2003 | -5.89 | 7571.13 | RGDSS |
04/03/2003 | -5.80 | 7571.04 | RGDSS |
04/04/2003 | -5.76 | 7571.00 | RGDSS |
04/05/2003 | -5.82 | 7571.06 | RGDSS |
04/06/2003 | -5.73 | 7570.97 | RGDSS |
04/07/2003 | -5.55 | 7570.79 | RGDSS |
04/08/2003 | -5.51 | 7570.75 | RGDSS |
04/09/2003 | -5.42 | 7570.66 | RGDSS |
04/10/2003 | -5.03 | 7570.27 | RGDSS |
04/11/2003 | -4.79 | 7570.03 | RGDSS |
04/12/2003 | -4.64 | 7569.88 | RGDSS |
04/13/2003 | -4.60 | 7569.84 | RGDSS |
04/14/2003 | -4.73 | 7569.97 | RGDSS |
04/15/2003 | -4.96 | 7570.20 | RGDSS |
04/16/2003 | -4.81 | 7570.05 | RGDSS |
04/17/2003 | -4.86 | 7570.10 | RGDSS |
04/18/2003 | -4.83 | 7570.07 | RGDSS |
04/19/2003 | -4.68 | 7569.92 | RGDSS |
04/20/2003 | -4.62 | 7569.86 | RGDSS |
04/21/2003 | -4.71 | 7569.95 | RGDSS |
04/22/2003 | -4.77 | 7570.01 | RGDSS |
04/23/2003 | -4.73 | 7569.97 | RGDSS |
04/24/2003 | -4.59 | 7569.83 | RGDSS |
04/25/2003 | -4.49 | 7569.73 | RGDSS |
04/26/2003 | -4.37 | 7569.61 | RGDSS |
04/27/2003 | -4.19 | 7569.43 | RGDSS |
04/28/2003 | -3.94 | 7569.18 | RGDSS |
04/29/2003 | -3.92 | 7569.16 | RGDSS |
04/30/2003 | -3.84 | 7569.08 | RGDSS |
05/01/2003 | -3.66 | 7568.90 | RGDSS |
05/02/2003 | -3.50 | 7568.74 | RGDSS |
05/03/2003 | -3.36 | 7568.60 | RGDSS |
05/04/2003 | -3.21 | 7568.45 | RGDSS |
05/05/2003 | -3.14 | 7568.38 | RGDSS |
05/06/2003 | -3.02 | 7568.26 | RGDSS |
05/07/2003 | -2.91 | 7568.15 | RGDSS |
05/08/2003 | -2.38 | 7567.62 | RGDSS |
05/09/2003 | -1.75 | 7566.99 | RGDSS |
05/10/2003 | -1.12 | 7566.36 | RGDSS |
05/11/2003 | -1.31 | 7566.55 | RGDSS |
05/12/2003 | -0.74 | 7565.98 | RGDSS |
05/13/2003 | -0.10 | 7565.34 | RGDSS |
05/14/2003 | -0.37 | 7565.61 | RGDSS |
05/15/2003 | 0.12 | 7565.12 | RGDSS |
05/16/2003 | 0.12 | 7565.12 | RGDSS |
05/17/2003 | 0.68 | 7564.56 | RGDSS |
05/18/2003 | 0.37 | 7564.87 | RGDSS |
05/19/2003 | 0.11 | 7565.13 | RGDSS |
05/20/2003 | 0.01 | 7565.23 | RGDSS |
05/21/2003 | -0.07 | 7565.31 | RGDSS |
05/22/2003 | -0.08 | 7565.32 | RGDSS |
05/23/2003 | -0.01 | 7565.25 | RGDSS |
05/24/2003 | 0.25 | 7564.99 | RGDSS |
05/25/2003 | 0.52 | 7564.72 | RGDSS |
05/26/2003 | 0.72 | 7564.52 | RGDSS |
05/27/2003 | 0.91 | 7564.33 | RGDSS |
05/28/2003 | 0.99 | 7564.25 | RGDSS |
05/29/2003 | 1.16 | 7564.08 | RGDSS |
05/30/2003 | 1.17 | 7564.07 | RGDSS |
05/31/2003 | 1.43 | 7563.81 | RGDSS |
06/01/2003 | 1.48 | 7563.76 | RGDSS |
06/02/2003 | 1.62 | 7563.62 | RGDSS |
06/03/2003 | 1.82 | 7563.42 | RGDSS |
06/04/2003 | 1.90 | 7563.34 | RGDSS |
06/05/2003 | 1.93 | 7563.31 | RGDSS |
06/06/2003 | 1.84 | 7563.40 | RGDSS |
06/07/2003 | 1.72 | 7563.52 | RGDSS |
06/08/2003 | 1.69 | 7563.55 | RGDSS |
06/09/2003 | 1.90 | 7563.34 | RGDSS |
06/10/2003 | 1.82 | 7563.42 | RGDSS |
06/11/2003 | 2.01 | 7563.23 | RGDSS |
06/12/2003 | 2.33 | 7562.91 | RGDSS |
06/13/2003 | 3.55 | 7561.69 | RGDSS |
06/14/2003 | 4.38 | 7560.86 | RGDSS |
06/15/2003 | 4.63 | 7560.61 | RGDSS |
06/16/2003 | 4.39 | 7560.85 | RGDSS |
06/17/2003 | 4.08 | 7561.16 | RGDSS |
06/18/2003 | 4.25 | 7560.99 | RGDSS |
06/19/2003 | 4.10 | 7561.14 | RGDSS |
06/20/2003 | 3.98 | 7561.26 | RGDSS |
06/21/2003 | 4.35 | 7560.89 | RGDSS |
06/22/2003 | 3.55 | 7561.69 | RGDSS |
06/23/2003 | 3.35 | 7561.89 | RGDSS |
06/24/2003 | 3.79 | 7561.45 | RGDSS |
06/25/2003 | 4.22 | 7561.02 | RGDSS |
06/26/2003 | 4.01 | 7561.23 | RGDSS |
06/27/2003 | 3.88 | 7561.36 | RGDSS |
06/28/2003 | 3.78 | 7561.46 | RGDSS |
06/29/2003 | 3.80 | 7561.44 | RGDSS |
06/30/2003 | 4.57 | 7560.67 | RGDSS |
07/01/2003 | 4.70 | 7560.54 | RGDSS |
07/02/2003 | 4.79 | 7560.45 | RGDSS |
07/03/2003 | 5.30 | 7559.94 | RGDSS |
07/04/2003 | 5.29 | 7559.95 | RGDSS |
07/05/2003 | 6.01 | 7559.23 | RGDSS |
07/06/2003 | 7.04 | 7558.20 | RGDSS |
07/07/2003 | 7.49 | 7557.75 | RGDSS |
07/08/2003 | 7.89 | 7557.35 | RGDSS |
07/09/2003 | 7.98 | 7557.26 | RGDSS |
07/10/2003 | 8.30 | 7556.94 | RGDSS |
07/11/2003 | 8.81 | 7556.43 | RGDSS |
07/12/2003 | 9.72 | 7555.52 | RGDSS |
07/13/2003 | 9.81 | 7555.43 | RGDSS |
07/14/2003 | 10.19 | 7555.05 | RGDSS |
07/15/2003 | 10.56 | 7554.68 | RGDSS |
07/16/2003 | 10.99 | 7554.25 | RGDSS |
07/17/2003 | 11.16 | 7554.08 | RGDSS |
07/18/2003 | 11.40 | 7553.84 | RGDSS |
07/19/2003 | 11.73 | 7553.51 | RGDSS |
07/20/2003 | 12.06 | 7553.18 | RGDSS |
07/21/2003 | 12.03 | 7553.21 | RGDSS |
07/22/2003 | 12.22 | 7553.02 | RGDSS |
07/23/2003 | 12.62 | 7552.62 | RGDSS |
07/24/2003 | 12.59 | 7552.65 | RGDSS |
07/25/2003 | 12.63 | 7552.61 | RGDSS |
07/26/2003 | 13.23 | 7552.01 | RGDSS |
07/27/2003 | 12.54 | 7552.70 | RGDSS |
07/28/2003 | 12.54 | 7552.70 | RGDSS |
07/29/2003 | 12.76 | 7552.48 | RGDSS |
07/30/2003 | 12.79 | 7552.45 | RGDSS |
07/31/2003 | 12.24 | 7553.00 | RGDSS |
08/01/2003 | 12.43 | 7552.81 | RGDSS |
08/02/2003 | 12.13 | 7553.11 | RGDSS |
08/03/2003 | 11.94 | 7553.30 | RGDSS |
08/04/2003 | 11.87 | 7553.37 | RGDSS |
08/05/2003 | 11.73 | 7553.51 | RGDSS |
08/06/2003 | 12.00 | 7553.24 | RGDSS |
08/07/2003 | 11.72 | 7553.52 | RGDSS |
08/08/2003 | 11.65 | 7553.59 | RGDSS |
08/09/2003 | 11.90 | 7553.34 | RGDSS |
08/10/2003 | 11.54 | 7553.70 | RGDSS |
08/11/2003 | 10.98 | 7554.26 | RGDSS |
08/12/2003 | 10.90 | 7554.34 | RGDSS |
08/13/2003 | 11.67 | 7553.57 | RGDSS |
08/14/2003 | 11.68 | 7553.56 | RGDSS |
08/15/2003 | 12.02 | 7553.22 | RGDSS |
08/16/2003 | 12.41 | 7552.83 | RGDSS |
08/17/2003 | 11.69 | 7553.55 | RGDSS |
08/18/2003 | 11.59 | 7553.65 | RGDSS |
08/19/2003 | 11.87 | 7553.37 | RGDSS |
08/20/2003 | 12.73 | 7552.51 | RGDSS |
08/21/2003 | 12.73 | 7552.51 | RGDSS |
08/22/2003 | 12.51 | 7552.73 | RGDSS |
08/23/2003 | 12.36 | 7552.88 | RGDSS |
08/24/2003 | 11.59 | 7553.65 | RGDSS |
08/25/2003 | 11.19 | 7554.05 | RGDSS |
08/26/2003 | 10.73 | 7554.51 | RGDSS |
08/27/2003 | 10.19 | 7555.05 | RGDSS |
08/28/2003 | 10.09 | 7555.15 | RGDSS |
08/29/2003 | 9.99 | 7555.25 | RGDSS |
08/30/2003 | 10.00 | 7555.24 | RGDSS |
08/31/2003 | 9.78 | 7555.46 | RGDSS |
09/01/2003 | 9.52 | 7555.72 | RGDSS |
09/02/2003 | 9.06 | 7556.18 | RGDSS |
09/03/2003 | 9.05 | 7556.19 | RGDSS |
09/04/2003 | 8.92 | 7556.32 | RGDSS |
09/05/2003 | 9.12 | 7556.12 | RGDSS |
09/06/2003 | 9.13 | 7556.11 | RGDSS |
09/07/2003 | 8.47 | 7556.77 | RGDSS |
09/08/2003 | 8.08 | 7557.16 | RGDSS |
09/09/2003 | 7.79 | 7557.45 | RGDSS |
09/10/2003 | 7.30 | 7557.94 | RGDSS |
09/11/2003 | 6.88 | 7558.36 | RGDSS |
09/12/2003 | 6.38 | 7558.86 | RGDSS |
09/13/2003 | 6.05 | 7559.19 | RGDSS |
09/14/2003 | 5.80 | 7559.44 | RGDSS |
09/15/2003 | 5.64 | 7559.60 | RGDSS |
09/16/2003 | 5.46 | 7559.78 | RGDSS |
09/17/2003 | 5.24 | 7560.00 | RGDSS |
09/18/2003 | 5.00 | 7560.24 | RGDSS |
09/19/2003 | 4.78 | 7560.46 | RGDSS |
09/20/2003 | 4.55 | 7560.69 | RGDSS |
09/21/2003 | 4.58 | 7560.66 | RGDSS |
09/22/2003 | 4.45 | 7560.79 | RGDSS |
09/23/2003 | 4.32 | 7560.92 | RGDSS |
09/24/2003 | 4.16 | 7561.08 | RGDSS |
09/25/2003 | 4.00 | 7561.24 | RGDSS |
09/26/2003 | 3.91 | 7561.33 | RGDSS |
09/27/2003 | 3.88 | 7561.36 | RGDSS |
09/28/2003 | 3.82 | 7561.42 | RGDSS |
09/29/2003 | 3.67 | 7561.57 | RGDSS |
09/30/2003 | 3.62 | 7561.62 | RGDSS |
10/01/2003 | 3.79 | 7561.45 | RGDSS |
10/02/2003 | 3.80 | 7561.44 | RGDSS |
10/03/2003 | 3.89 | 7561.35 | RGDSS |
10/04/2003 | 3.77 | 7561.47 | RGDSS |
10/05/2003 | 3.68 | 7561.56 | RGDSS |
10/06/2003 | 3.79 | 7561.45 | RGDSS |
10/07/2003 | 3.49 | 7561.75 | RGDSS |
10/08/2003 | 3.18 | 7562.06 | RGDSS |
10/09/2003 | 3.14 | 7562.10 | RGDSS |
10/10/2003 | 2.99 | 7562.25 | RGDSS |
10/11/2003 | 3.60 | 7561.64 | RGDSS |
10/12/2003 | 3.84 | 7561.40 | RGDSS |
10/13/2003 | 3.25 | 7561.99 | RGDSS |
10/14/2003 | 3.04 | 7562.20 | RGDSS |
10/15/2003 | 2.88 | 7562.36 | RGDSS |
10/16/2003 | 2.98 | 7562.26 | RGDSS |
10/17/2003 | 2.90 | 7562.34 | RGDSS |
10/18/2003 | 2.79 | 7562.45 | RGDSS |
10/19/2003 | 3.07 | 7562.17 | RGDSS |
10/20/2003 | 3.03 | 7562.21 | RGDSS |
10/21/2003 | 3.13 | 7562.11 | RGDSS |
02/20/2004 | -4.92 | 7570.16 | RGDSS |
02/21/2004 | -4.91 | 7570.15 | RGDSS |
02/22/2004 | -4.90 | 7570.14 | RGDSS |
02/23/2004 | -4.94 | 7570.18 | RGDSS |
02/24/2004 | -4.96 | 7570.20 | RGDSS |
02/25/2004 | -4.94 | 7570.18 | RGDSS |
02/26/2004 | -5.01 | 7570.25 | RGDSS |
02/27/2004 | -5.07 | 7570.31 | RGDSS |
02/28/2004 | -5.17 | 7570.41 | RGDSS |
02/29/2004 | -5.22 | 7570.46 | RGDSS |
03/01/2004 | -5.11 | 7570.35 | RGDSS |
03/02/2004 | -5.13 | 7570.37 | RGDSS |
03/03/2004 | -5.12 | 7570.36 | RGDSS |
03/04/2004 | -5.33 | 7570.57 | RGDSS |
03/05/2004 | -5.20 | 7570.44 | RGDSS |
03/06/2004 | -5.12 | 7570.36 | RGDSS |
03/07/2004 | -5.01 | 7570.25 | RGDSS |
03/08/2004 | -5.11 | 7570.35 | RGDSS |
03/09/2004 | -5.18 | 7570.42 | RGDSS |
03/10/2004 | -5.32 | 7570.56 | RGDSS |
03/11/2004 | -5.27 | 7570.51 | RGDSS |
03/12/2004 | -5.38 | 7570.62 | RGDSS |
03/13/2004 | -5.39 | 7570.63 | RGDSS |
03/14/2004 | -5.36 | 7570.60 | RGDSS |
03/15/2004 | -5.39 | 7570.63 | RGDSS |
03/16/2004 | -5.41 | 7570.65 | RGDSS |
03/17/2004 | -5.44 | 7570.68 | RGDSS |
03/18/2004 | -5.39 | 7570.63 | RGDSS |
03/19/2004 | -5.38 | 7570.62 | RGDSS |
03/20/2004 | -5.30 | 7570.54 | RGDSS |
03/21/2004 | -5.38 | 7570.62 | RGDSS |
03/22/2004 | -5.48 | 7570.72 | RGDSS |
03/23/2004 | -5.51 | 7570.75 | RGDSS |
03/24/2004 | -5.48 | 7570.72 | RGDSS |
03/25/2004 | -5.49 | 7570.73 | RGDSS |
03/26/2004 | -5.57 | 7570.81 | RGDSS |
03/27/2004 | -5.63 | 7570.87 | RGDSS |
03/28/2004 | -5.46 | 7570.70 | RGDSS |
03/29/2004 | -5.39 | 7570.63 | RGDSS |
03/30/2004 | -5.38 | 7570.62 | RGDSS |
03/31/2004 | -5.42 | 7570.66 | RGDSS |
04/01/2004 | -5.46 | 7570.70 | RGDSS |
04/02/2004 | -5.06 | 7570.30 | RGDSS |
04/03/2004 | -4.85 | 7570.09 | RGDSS |
04/04/2004 | -4.84 | 7570.08 | RGDSS |
04/05/2004 | -4.86 | 7570.10 | RGDSS |
04/06/2004 | -4.84 | 7570.08 | RGDSS |
04/07/2004 | -4.80 | 7570.04 | RGDSS |
04/08/2004 | -4.82 | 7570.06 | RGDSS |
04/09/2004 | -4.85 | 7570.09 | RGDSS |
04/10/2004 | -4.79 | 7570.03 | RGDSS |
04/11/2004 | -4.79 | 7570.03 | RGDSS |
04/12/2004 | -4.81 | 7570.05 | RGDSS |
04/13/2004 | -4.77 | 7570.01 | RGDSS |
04/14/2004 | -4.84 | 7570.08 | RGDSS |
04/15/2004 | -4.82 | 7570.06 | RGDSS |
04/16/2004 | -4.48 | 7569.72 | RGDSS |
04/17/2004 | -4.43 | 7569.67 | RGDSS |
04/18/2004 | -4.37 | 7569.61 | RGDSS |
04/19/2004 | -4.31 | 7569.55 | RGDSS |
04/20/2004 | -4.32 | 7569.56 | RGDSS |
04/21/2004 | -4.38 | 7569.62 | RGDSS |
04/22/2004 | -4.29 | 7569.53 | RGDSS |
04/23/2004 | -4.08 | 7569.32 | RGDSS |
04/24/2004 | -4.17 | 7569.41 | RGDSS |
04/25/2004 | -4.11 | 7569.35 | RGDSS |
04/26/2004 | -4.06 | 7569.30 | RGDSS |
04/27/2004 | -4.12 | 7569.36 | RGDSS |
04/28/2004 | -4.27 | 7569.51 | RGDSS |
04/29/2004 | -4.20 | 7569.44 | RGDSS |
04/30/2004 | -4.09 | 7569.33 | RGDSS |
05/01/2004 | -3.97 | 7569.21 | RGDSS |
05/02/2004 | -3.96 | 7569.20 | RGDSS |
05/03/2004 | -3.98 | 7569.22 | RGDSS |
05/04/2004 | -3.75 | 7568.99 | RGDSS |
05/05/2004 | -3.54 | 7568.78 | RGDSS |
05/06/2004 | -3.40 | 7568.64 | RGDSS |
05/07/2004 | -3.30 | 7568.54 | RGDSS |
05/08/2004 | -3.31 | 7568.55 | RGDSS |
05/09/2004 | -3.33 | 7568.57 | RGDSS |
05/10/2004 | -3.28 | 7568.52 | RGDSS |
05/11/2004 | -3.29 | 7568.53 | RGDSS |
05/12/2004 | -3.34 | 7568.58 | RGDSS |
05/13/2004 | -3.10 | 7568.34 | RGDSS |
05/14/2004 | -2.90 | 7568.14 | RGDSS |
05/15/2004 | -2.85 | 7568.09 | RGDSS |
05/16/2004 | -2.77 | 7568.01 | RGDSS |
05/17/2004 | -2.62 | 7567.86 | RGDSS |
05/18/2004 | -2.65 | 7567.89 | RGDSS |
05/19/2004 | -2.39 | 7567.63 | RGDSS |
05/20/2004 | -2.17 | 7567.41 | RGDSS |
05/21/2004 | -2.03 | 7567.27 | RGDSS |
05/22/2004 | -1.94 | 7567.18 | RGDSS |
05/23/2004 | -2.02 | 7567.26 | RGDSS |
05/24/2004 | -2.02 | 7567.26 | RGDSS |
05/25/2004 | -1.70 | 7566.94 | RGDSS |
05/26/2004 | -1.53 | 7566.77 | RGDSS |
05/27/2004 | -1.34 | 7566.58 | RGDSS |
05/28/2004 | -0.98 | 7566.22 | RGDSS |
05/29/2004 | -0.97 | 7566.21 | RGDSS |
05/30/2004 | -0.74 | 7565.98 | RGDSS |
05/31/2004 | -0.72 | 7565.96 | RGDSS |
06/01/2004 | -0.52 | 7565.76 | RGDSS |
06/02/2004 | -0.41 | 7565.65 | RGDSS |
06/03/2004 | -0.21 | 7565.45 | RGDSS |
06/04/2004 | 0.12 | 7565.12 | RGDSS |
06/05/2004 | -0.01 | 7565.25 | RGDSS |
06/06/2004 | -0.12 | 7565.36 | RGDSS |
06/07/2004 | -0.29 | 7565.53 | RGDSS |
06/08/2004 | -0.28 | 7565.52 | RGDSS |
06/09/2004 | -0.10 | 7565.34 | RGDSS |
06/10/2004 | 0.01 | 7565.23 | RGDSS |
06/11/2004 | 0.16 | 7565.08 | RGDSS |
06/12/2004 | 0.52 | 7564.72 | RGDSS |
06/13/2004 | 1.06 | 7564.18 | RGDSS |
06/14/2004 | 0.69 | 7564.55 | RGDSS |
06/15/2004 | 1.30 | 7563.94 | RGDSS |
06/16/2004 | 1.45 | 7563.79 | RGDSS |
06/17/2004 | 0.95 | 7564.29 | RGDSS |
06/18/2004 | 0.83 | 7564.41 | RGDSS |
06/19/2004 | 0.93 | 7564.31 | RGDSS |
06/20/2004 | 0.81 | 7564.43 | RGDSS |
06/21/2004 | 0.63 | 7564.61 | RGDSS |
06/22/2004 | 0.71 | 7564.53 | RGDSS |
06/23/2004 | 0.66 | 7564.58 | RGDSS |
06/24/2004 | 0.59 | 7564.65 | RGDSS |
06/25/2004 | 0.57 | 7564.67 | RGDSS |
06/26/2004 | 0.97 | 7564.27 | RGDSS |
06/27/2004 | 0.91 | 7564.33 | RGDSS |
06/28/2004 | 0.95 | 7564.29 | RGDSS |
06/29/2004 | 0.97 | 7564.27 | RGDSS |
06/30/2004 | 1.66 | 7563.58 | RGDSS |
07/01/2004 | 1.75 | 7563.49 | RGDSS |
07/02/2004 | 1.82 | 7563.42 | RGDSS |
07/03/2004 | 1.84 | 7563.40 | RGDSS |
07/04/2004 | 1.99 | 7563.25 | RGDSS |
07/05/2004 | 2.36 | 7562.88 | RGDSS |
07/06/2004 | 3.57 | 7561.67 | RGDSS |
07/07/2004 | 3.79 | 7561.45 | RGDSS |
07/08/2004 | 4.50 | 7560.74 | RGDSS |
07/09/2004 | 5.03 | 7560.21 | RGDSS |
07/10/2004 | 5.69 | 7559.55 | RGDSS |
07/11/2004 | 6.25 | 7558.99 | RGDSS |
07/12/2004 | 6.62 | 7558.62 | RGDSS |
07/13/2004 | 7.05 | 7558.19 | RGDSS |
07/14/2004 | 7.87 | 7557.37 | RGDSS |
07/15/2004 | 8.08 | 7557.16 | RGDSS |
07/16/2004 | 8.18 | 7557.06 | RGDSS |
07/17/2004 | 8.49 | 7556.75 | RGDSS |
07/18/2004 | 8.71 | 7556.53 | RGDSS |
07/19/2004 | 8.87 | 7556.37 | RGDSS |
07/20/2004 | 8.98 | 7556.26 | RGDSS |
07/21/2004 | 8.84 | 7556.40 | RGDSS |
07/22/2004 | 9.07 | 7556.17 | RGDSS |
07/23/2004 | 9.30 | 7555.94 | RGDSS |
07/24/2004 | 8.86 | 7556.38 | RGDSS |
07/25/2004 | 8.50 | 7556.74 | RGDSS |
07/26/2004 | 8.24 | 7557.00 | RGDSS |
07/27/2004 | 8.30 | 7556.94 | RGDSS |
07/28/2004 | 8.48 | 7556.76 | RGDSS |
07/29/2004 | 8.83 | 7556.41 | RGDSS |
07/30/2004 | 9.05 | 7556.19 | RGDSS |
07/31/2004 | 9.29 | 7555.95 | RGDSS |
08/01/2004 | 8.98 | 7556.26 | RGDSS |
08/02/2004 | 8.68 | 7556.56 | RGDSS |
08/03/2004 | 8.67 | 7556.57 | RGDSS |
08/04/2004 | 8.66 | 7556.58 | RGDSS |
08/05/2004 | 8.32 | 7556.92 | RGDSS |
08/06/2004 | 8.12 | 7557.12 | RGDSS |
08/07/2004 | 7.95 | 7557.29 | RGDSS |
08/08/2004 | 7.89 | 7557.35 | RGDSS |
08/09/2004 | 7.81 | 7557.43 | RGDSS |
08/10/2004 | 7.73 | 7557.51 | RGDSS |
08/11/2004 | 7.21 | 7558.03 | RGDSS |
08/12/2004 | 7.39 | 7557.85 | RGDSS |
08/13/2004 | 7.30 | 7557.94 | RGDSS |
08/14/2004 | 6.97 | 7558.27 | RGDSS |
08/15/2004 | 6.82 | 7558.42 | RGDSS |
08/16/2004 | 7.58 | 7557.66 | RGDSS |
08/17/2004 | 7.33 | 7557.91 | RGDSS |
08/18/2004 | 7.38 | 7557.86 | RGDSS |
08/19/2004 | 7.72 | 7557.52 | RGDSS |
08/20/2004 | 7.75 | 7557.49 | RGDSS |
08/21/2004 | 8.39 | 7556.85 | RGDSS |
08/22/2004 | 8.44 | 7556.80 | RGDSS |
08/23/2004 | 8.10 | 7557.14 | RGDSS |
08/24/2004 | 7.69 | 7557.55 | RGDSS |
08/25/2004 | 8.24 | 7557.00 | RGDSS |
08/26/2004 | 8.36 | 7556.88 | RGDSS |
08/27/2004 | 8.70 | 7556.54 | RGDSS |
08/28/2004 | 8.57 | 7556.67 | RGDSS |
08/29/2004 | 8.57 | 7556.67 | RGDSS |
08/30/2004 | 8.64 | 7556.60 | RGDSS |
08/31/2004 | 8.49 | 7556.75 | RGDSS |
09/01/2004 | 8.22 | 7557.02 | RGDSS |
09/02/2004 | 7.66 | 7557.58 | RGDSS |
09/03/2004 | 7.62 | 7557.62 | RGDSS |
09/04/2004 | 7.49 | 7557.75 | RGDSS |
09/05/2004 | 7.17 | 7558.07 | RGDSS |
09/06/2004 | 6.92 | 7558.32 | RGDSS |
09/07/2004 | 6.82 | 7558.42 | RGDSS |
09/08/2004 | 6.82 | 7558.42 | RGDSS |
09/09/2004 | 7.64 | 7557.60 | RGDSS |
09/10/2004 | 7.91 | 7557.33 | RGDSS |
09/11/2004 | 8.36 | 7556.88 | RGDSS |
09/12/2004 | 8.48 | 7556.76 | RGDSS |
09/13/2004 | 8.49 | 7556.75 | RGDSS |
09/14/2004 | 8.55 | 7556.69 | RGDSS |
09/15/2004 | 8.63 | 7556.61 | RGDSS |
09/16/2004 | 8.52 | 7556.72 | RGDSS |
09/17/2004 | 8.40 | 7556.84 | RGDSS |
09/18/2004 | 8.41 | 7556.83 | RGDSS |
09/19/2004 | 8.57 | 7556.67 | RGDSS |
09/20/2004 | 8.29 | 7556.95 | RGDSS |
09/21/2004 | 8.02 | 7557.22 | RGDSS |
09/22/2004 | 7.78 | 7557.46 | RGDSS |
09/23/2004 | 7.57 | 7557.67 | RGDSS |
09/24/2004 | 7.18 | 7558.06 | RGDSS |
09/25/2004 | 6.41 | 7558.83 | RGDSS |
09/26/2004 | 6.82 | 7558.42 | RGDSS |
09/27/2004 | 6.40 | 7558.84 | RGDSS |
09/28/2004 | 5.84 | 7559.40 | RGDSS |
09/29/2004 | 5.47 | 7559.77 | RGDSS |
09/30/2004 | 5.11 | 7560.13 | RGDSS |
10/01/2004 | 5.11 | 7560.13 | RGDSS |
10/02/2004 | 5.33 | 7559.91 | RGDSS |
10/03/2004 | 4.72 | 7560.52 | RGDSS |
10/04/2004 | 4.41 | 7560.83 | RGDSS |
10/05/2004 | 4.28 | 7560.96 | RGDSS |
10/06/2004 | 4.17 | 7561.07 | RGDSS |
10/07/2004 | 4.01 | 7561.23 | RGDSS |
10/08/2004 | 3.92 | 7561.32 | RGDSS |
10/09/2004 | 3.73 | 7561.51 | RGDSS |
10/10/2004 | 3.64 | 7561.60 | RGDSS |
10/11/2004 | 3.67 | 7561.57 | RGDSS |
10/12/2004 | 3.59 | 7561.65 | RGDSS |
10/13/2004 | 3.49 | 7561.75 | RGDSS |
10/14/2004 | 3.26 | 7561.98 | RGDSS |
10/15/2004 | 3.05 | 7562.19 | RGDSS |
10/16/2004 | 2.94 | 7562.30 | RGDSS |
10/17/2004 | 2.81 | 7562.43 | RGDSS |
10/18/2004 | 2.80 | 7562.44 | RGDSS |
10/19/2004 | 2.82 | 7562.42 | RGDSS |
10/20/2004 | 2.67 | 7562.57 | RGDSS |
10/21/2004 | 2.68 | 7562.56 | RGDSS |
10/22/2004 | 2.57 | 7562.67 | RGDSS |
10/23/2004 | 2.56 | 7562.68 | RGDSS |
10/24/2004 | 2.46 | 7562.78 | RGDSS |
10/25/2004 | 2.31 | 7562.93 | RGDSS |
10/26/2004 | 2.96 | 7562.28 | RGDSS |
10/27/2004 | 2.51 | 7562.73 | RGDSS |
10/28/2004 | 2.12 | 7563.12 | RGDSS |
10/29/2004 | 1.92 | 7563.32 | RGDSS |
10/30/2004 | 1.74 | 7563.50 | RGDSS |
10/31/2004 | 1.22 | 7564.02 | RGDSS |
11/01/2004 | 1.08 | 7564.16 | RGDSS |
11/02/2004 | 0.98 | 7564.26 | RGDSS |
11/03/2004 | 0.72 | 7564.52 | RGDSS |
11/04/2004 | 0.63 | 7564.61 | RGDSS |
11/05/2004 | 0.48 | 7564.76 | RGDSS |
11/06/2004 | 0.32 | 7564.92 | RGDSS |
11/07/2004 | 0.19 | 7565.05 | RGDSS |
11/08/2004 | 0.03 | 7565.21 | RGDSS |
11/09/2004 | -0.20 | 7565.44 | RGDSS |
11/10/2004 | -0.18 | 7565.42 | RGDSS |
11/11/2004 | -0.22 | 7565.46 | RGDSS |
11/12/2004 | -0.43 | 7565.67 | RGDSS |
11/13/2004 | -0.58 | 7565.82 | RGDSS |
11/14/2004 | -0.65 | 7565.89 | RGDSS |
11/15/2004 | -0.77 | 7566.01 | RGDSS |
11/16/2004 | -0.93 | 7566.17 | RGDSS |
11/17/2004 | -1.04 | 7566.28 | RGDSS |
11/18/2004 | -1.11 | 7566.35 | RGDSS |
11/19/2004 | -1.29 | 7566.53 | RGDSS |
11/20/2004 | -1.41 | 7566.65 | RGDSS |
11/21/2004 | -1.40 | 7566.64 | RGDSS |
11/22/2004 | -1.51 | 7566.75 | RGDSS |
11/23/2004 | -1.69 | 7566.93 | RGDSS |
11/24/2004 | -1.66 | 7566.90 | RGDSS |
11/25/2004 | -1.71 | 7566.95 | RGDSS |
11/26/2004 | -1.33 | 7566.57 | RGDSS |
11/27/2004 | -1.69 | 7566.93 | RGDSS |
11/28/2004 | -1.96 | 7567.20 | RGDSS |
11/29/2004 | -1.88 | 7567.12 | RGDSS |
11/30/2004 | -1.94 | 7567.18 | RGDSS |
12/01/2004 | -2.08 | 7567.32 | RGDSS |
12/02/2004 | -2.09 | 7567.33 | RGDSS |
12/03/2004 | -2.19 | 7567.43 | RGDSS |
12/04/2004 | -2.32 | 7567.56 | RGDSS |
12/05/2004 | -2.44 | 7567.68 | RGDSS |
12/06/2004 | -2.50 | 7567.74 | RGDSS |
12/07/2004 | -2.44 | 7567.68 | RGDSS |
12/08/2004 | -2.49 | 7567.73 | RGDSS |
12/09/2004 | -2.49 | 7567.73 | RGDSS |
12/10/2004 | -2.45 | 7567.69 | RGDSS |
12/11/2004 | -2.58 | 7567.82 | RGDSS |
12/12/2004 | -2.63 | 7567.87 | RGDSS |
12/13/2004 | -2.64 | 7567.88 | RGDSS |
12/14/2004 | -2.72 | 7567.96 | RGDSS |
12/15/2004 | -2.85 | 7568.09 | RGDSS |
12/16/2004 | -2.77 | 7568.01 | RGDSS |
12/17/2004 | -2.88 | 7568.12 | RGDSS |
12/18/2004 | -2.90 | 7568.14 | RGDSS |
12/19/2004 | -2.96 | 7568.20 | RGDSS |
12/20/2004 | -3.18 | 7568.42 | RGDSS |
12/21/2004 | -3.23 | 7568.47 | RGDSS |
12/22/2004 | -3.17 | 7568.41 | RGDSS |
12/23/2004 | -3.15 | 7568.39 | RGDSS |
12/24/2004 | -3.13 | 7568.37 | RGDSS |
12/25/2004 | -3.16 | 7568.40 | RGDSS |
12/26/2004 | -3.19 | 7568.43 | RGDSS |
12/27/2004 | -3.22 | 7568.46 | RGDSS |
12/28/2004 | -3.32 | 7568.56 | RGDSS |
12/29/2004 | -3.47 | 7568.71 | RGDSS |
12/30/2004 | -3.47 | 7568.71 | RGDSS |
12/31/2004 | -3.44 | 7568.68 | RGDSS |
01/01/2005 | -3.52 | 7568.76 | RGDSS |
01/02/2005 | -3.61 | 7568.85 | RGDSS |
01/03/2005 | -3.60 | 7568.84 | RGDSS |
01/04/2005 | -3.79 | 7569.03 | RGDSS |
01/05/2005 | -3.75 | 7568.99 | RGDSS |
01/06/2005 | -3.81 | 7569.05 | RGDSS |
01/07/2005 | -3.76 | 7569.00 | RGDSS |
01/08/2005 | -3.79 | 7569.03 | RGDSS |
01/09/2005 | -3.78 | 7569.02 | RGDSS |
01/10/2005 | -3.93 | 7569.17 | RGDSS |
01/11/2005 | -4.11 | 7569.35 | RGDSS |
01/12/2005 | -4.22 | 7569.46 | RGDSS |
01/13/2005 | -4.03 | 7569.27 | RGDSS |
01/14/2005 | -4.04 | 7569.28 | RGDSS |
01/15/2005 | -4.05 | 7569.29 | RGDSS |
01/16/2005 | -4.10 | 7569.34 | RGDSS |
01/17/2005 | -4.18 | 7569.42 | RGDSS |
01/18/2005 | -4.21 | 7569.45 | RGDSS |
01/19/2005 | -4.17 | 7569.41 | RGDSS |
01/20/2005 | -4.24 | 7569.48 | RGDSS |
01/21/2005 | -4.25 | 7569.49 | RGDSS |
01/22/2005 | -4.19 | 7569.43 | RGDSS |
01/23/2005 | -4.28 | 7569.52 | RGDSS |
01/24/2005 | -4.36 | 7569.60 | RGDSS |
01/25/2005 | -4.41 | 7569.65 | RGDSS |
01/26/2005 | -4.41 | 7569.65 | RGDSS |
01/27/2005 | -4.51 | 7569.75 | RGDSS |
01/28/2005 | -4.51 | 7569.75 | RGDSS |
01/29/2005 | -4.53 | 7569.77 | RGDSS |
01/30/2005 | -4.61 | 7569.85 | RGDSS |
01/31/2005 | -4.52 | 7569.76 | RGDSS |
02/01/2005 | -4.60 | 7569.84 | RGDSS |
02/02/2005 | -4.56 | 7569.80 | RGDSS |
02/03/2005 | -4.56 | 7569.80 | RGDSS |
02/04/2005 | -4.66 | 7569.90 | RGDSS |
02/05/2005 | -4.80 | 7570.04 | RGDSS |
02/06/2005 | -4.81 | 7570.05 | RGDSS |
02/07/2005 | -4.81 | 7570.05 | RGDSS |
02/08/2005 | -4.77 | 7570.01 | RGDSS |
02/09/2005 | -4.69 | 7569.93 | RGDSS |
02/10/2005 | -4.68 | 7569.92 | RGDSS |
02/11/2005 | -4.75 | 7569.99 | RGDSS |
02/12/2005 | -4.93 | 7570.17 | RGDSS |
02/13/2005 | -4.84 | 7570.08 | RGDSS |
02/14/2005 | -4.88 | 7570.12 | RGDSS |
02/15/2005 | -4.90 | 7570.14 | RGDSS |
02/16/2005 | -4.92 | 7570.16 | RGDSS |
02/17/2005 | -4.89 | 7570.13 | RGDSS |
02/18/2005 | -4.96 | 7570.20 | RGDSS |
02/19/2005 | -5.05 | 7570.29 | RGDSS |
02/20/2005 | -5.02 | 7570.26 | RGDSS |
02/21/2005 | -4.99 | 7570.23 | RGDSS |
02/22/2005 | -5.01 | 7570.25 | RGDSS |
02/23/2005 | -5.06 | 7570.30 | RGDSS |
02/24/2005 | -5.04 | 7570.28 | RGDSS |
02/25/2005 | -5.08 | 7570.32 | RGDSS |
02/26/2005 | -5.14 | 7570.38 | RGDSS |
02/27/2005 | -5.09 | 7570.33 | RGDSS |
02/28/2005 | -5.11 | 7570.35 | RGDSS |
03/01/2005 | -5.15 | 7570.39 | RGDSS |
03/02/2005 | -5.14 | 7570.38 | RGDSS |
03/03/2005 | -5.19 | 7570.43 | RGDSS |
03/04/2005 | -5.16 | 7570.40 | RGDSS |
03/05/2005 | -5.16 | 7570.40 | RGDSS |
03/06/2005 | -5.23 | 7570.47 | RGDSS |
03/07/2005 | -5.23 | 7570.47 | RGDSS |
03/08/2005 | -5.28 | 7570.52 | RGDSS |
03/09/2005 | -5.25 | 7570.49 | RGDSS |
03/10/2005 | -5.31 | 7570.55 | RGDSS |
03/11/2005 | -5.28 | 7570.52 | RGDSS |
03/12/2005 | -5.42 | 7570.66 | RGDSS |
03/13/2005 | -5.46 | 7570.70 | RGDSS |
03/14/2005 | -5.43 | 7570.67 | RGDSS |
03/15/2005 | -5.42 | 7570.66 | RGDSS |
03/16/2005 | -5.37 | 7570.61 | RGDSS |
03/17/2005 | -5.51 | 7570.75 | RGDSS |
03/18/2005 | -5.65 | 7570.89 | RGDSS |
03/19/2005 | -5.60 | 7570.84 | RGDSS |
03/20/2005 | -5.66 | 7570.90 | RGDSS |
03/21/2005 | -5.64 | 7570.88 | RGDSS |
03/22/2005 | -5.59 | 7570.83 | RGDSS |
03/23/2005 | -5.69 | 7570.93 | RGDSS |
03/24/2005 | -5.66 | 7570.90 | RGDSS |
03/25/2005 | -5.68 | 7570.92 | RGDSS |
03/26/2005 | -5.62 | 7570.86 | RGDSS |
03/27/2005 | -5.52 | 7570.76 | RGDSS |
03/28/2005 | -5.66 | 7570.90 | RGDSS |
03/29/2005 | -5.78 | 7571.02 | RGDSS |
03/30/2005 | -5.75 | 7570.99 | RGDSS |
03/31/2005 | -5.61 | 7570.85 | RGDSS |
04/01/2005 | -5.59 | 7570.83 | RGDSS |
04/02/2005 | -5.71 | 7570.95 | RGDSS |
04/03/2005 | -5.46 | 7570.70 | RGDSS |
04/04/2005 | -5.34 | 7570.58 | RGDSS |
04/05/2005 | -5.17 | 7570.41 | RGDSS |
04/06/2005 | -5.02 | 7570.26 | RGDSS |
04/07/2005 | -5.09 | 7570.33 | RGDSS |
04/08/2005 | -5.25 | 7570.49 | RGDSS |
04/09/2005 | -5.25 | 7570.49 | RGDSS |
04/10/2005 | -5.21 | 7570.45 | RGDSS |
04/11/2005 | -5.08 | 7570.32 | RGDSS |
04/12/2005 | -4.99 | 7570.23 | RGDSS |
04/13/2005 | -5.03 | 7570.27 | RGDSS |
04/14/2005 | -5.18 | 7570.42 | RGDSS |
04/15/2005 | -5.16 | 7570.40 | RGDSS |
04/16/2005 | -5.12 | 7570.36 | RGDSS |
04/17/2005 | -5.18 | 7570.42 | RGDSS |
04/18/2005 | -5.26 | 7570.50 | RGDSS |
04/19/2005 | -5.28 | 7570.52 | RGDSS |
04/20/2005 | -5.28 | 7570.52 | RGDSS |
04/21/2005 | -5.23 | 7570.47 | RGDSS |
04/22/2005 | -4.93 | 7570.17 | RGDSS |
04/23/2005 | -4.81 | 7570.05 | RGDSS |
04/24/2005 | -4.88 | 7570.12 | RGDSS |
04/25/2005 | -4.80 | 7570.04 | RGDSS |
04/26/2005 | -4.72 | 7569.96 | RGDSS |
04/27/2005 | -4.75 | 7569.99 | RGDSS |
04/28/2005 | -4.73 | 7569.97 | RGDSS |
04/29/2005 | -4.74 | 7569.98 | RGDSS |
04/30/2005 | -4.69 | 7569.93 | RGDSS |
05/01/2005 | -4.69 | 7569.93 | RGDSS |
05/02/2005 | -4.65 | 7569.89 | RGDSS |
05/03/2005 | -4.65 | 7569.89 | RGDSS |
05/04/2005 | -4.60 | 7569.84 | RGDSS |
05/05/2005 | -4.60 | 7569.84 | RGDSS |
05/06/2005 | -4.65 | 7569.89 | RGDSS |
05/07/2005 | -4.62 | 7569.86 | RGDSS |
05/08/2005 | -4.54 | 7569.78 | RGDSS |
05/09/2005 | -4.49 | 7569.73 | RGDSS |
05/10/2005 | -4.50 | 7569.74 | RGDSS |
05/11/2005 | -4.47 | 7569.71 | RGDSS |
05/12/2005 | -4.15 | 7569.39 | RGDSS |
05/13/2005 | -3.99 | 7569.23 | RGDSS |
05/14/2005 | -3.88 | 7569.12 | RGDSS |
05/15/2005 | -3.81 | 7569.05 | RGDSS |
05/16/2005 | -3.75 | 7568.99 | RGDSS |
05/17/2005 | -3.69 | 7568.93 | RGDSS |
05/18/2005 | -3.48 | 7568.72 | RGDSS |
05/19/2005 | -3.30 | 7568.54 | RGDSS |
05/20/2005 | -3.17 | 7568.41 | RGDSS |
05/21/2005 | -3.02 | 7568.26 | RGDSS |
05/22/2005 | -2.88 | 7568.12 | RGDSS |
05/23/2005 | -2.97 | 7568.21 | RGDSS |
05/24/2005 | -2.71 | 7567.95 | RGDSS |
05/25/2005 | -2.53 | 7567.77 | RGDSS |
05/26/2005 | -2.58 | 7567.82 | RGDSS |
05/27/2005 | -2.39 | 7567.63 | RGDSS |
05/28/2005 | -2.38 | 7567.62 | RGDSS |
05/29/2005 | -2.51 | 7567.75 | RGDSS |
05/30/2005 | -2.59 | 7567.83 | RGDSS |
05/31/2005 | -2.49 | 7567.73 | RGDSS |
06/01/2005 | -2.54 | 7567.78 | RGDSS |
06/02/2005 | -2.52 | 7567.76 | RGDSS |
06/03/2005 | -2.46 | 7567.70 | RGDSS |
06/04/2005 | -2.32 | 7567.56 | RGDSS |
06/05/2005 | -2.22 | 7567.46 | RGDSS |
06/06/2005 | -2.23 | 7567.47 | RGDSS |
06/07/2005 | -2.23 | 7567.47 | RGDSS |
06/08/2005 | -2.15 | 7567.39 | RGDSS |
06/09/2005 | -1.89 | 7567.13 | RGDSS |
06/10/2005 | -1.62 | 7566.86 | RGDSS |
06/11/2005 | -1.44 | 7566.68 | RGDSS |
06/12/2005 | -1.41 | 7566.65 | RGDSS |
06/13/2005 | -1.26 | 7566.50 | RGDSS |
06/14/2005 | -1.16 | 7566.40 | RGDSS |
06/15/2005 | -1.28 | 7566.52 | RGDSS |
06/16/2005 | -1.12 | 7566.36 | RGDSS |
06/17/2005 | -0.83 | 7566.07 | RGDSS |
06/18/2005 | -0.97 | 7566.21 | RGDSS |
06/19/2005 | -1.10 | 7566.34 | RGDSS |
06/20/2005 | -1.23 | 7566.47 | RGDSS |
06/21/2005 | -1.28 | 7566.52 | RGDSS |
06/22/2005 | -1.32 | 7566.56 | RGDSS |
06/23/2005 | -1.40 | 7566.64 | RGDSS |
06/24/2005 | -1.44 | 7566.68 | RGDSS |
06/25/2005 | -1.47 | 7566.71 | RGDSS |
06/26/2005 | -1.57 | 7566.81 | RGDSS |
06/27/2005 | -1.58 | 7566.82 | RGDSS |
06/28/2005 | -1.64 | 7566.88 | RGDSS |
06/29/2005 | -1.70 | 7566.94 | RGDSS |
06/30/2005 | -1.67 | 7566.91 | RGDSS |
07/01/2005 | -1.65 | 7566.89 | RGDSS |
07/02/2005 | -1.64 | 7566.88 | RGDSS |
07/03/2005 | -1.61 | 7566.85 | RGDSS |
07/04/2005 | -1.39 | 7566.63 | RGDSS |
07/05/2005 | -1.16 | 7566.40 | RGDSS |
07/06/2005 | -1.18 | 7566.42 | RGDSS |
07/07/2005 | -0.98 | 7566.22 | RGDSS |
07/08/2005 | -0.71 | 7565.95 | RGDSS |
07/09/2005 | -0.34 | 7565.58 | RGDSS |
07/10/2005 | 0.61 | 7564.63 | RGDSS |
07/11/2005 | 1.01 | 7564.23 | RGDSS |
07/12/2005 | 1.64 | 7563.60 | RGDSS |
07/13/2005 | 1.58 | 7563.66 | RGDSS |
07/14/2005 | 1.32 | 7563.92 | RGDSS |
07/15/2005 | 2.45 | 7562.79 | RGDSS |
07/16/2005 | 3.02 | 7562.22 | RGDSS |
07/17/2005 | 3.59 | 7561.65 | RGDSS |
07/18/2005 | 3.05 | 7562.19 | RGDSS |
07/19/2005 | 4.04 | 7561.20 | RGDSS |
07/20/2005 | 4.55 | 7560.69 | RGDSS |
07/21/2005 | 4.79 | 7560.45 | RGDSS |
07/22/2005 | 4.96 | 7560.28 | RGDSS |
07/23/2005 | 5.33 | 7559.91 | RGDSS |
07/24/2005 | 5.43 | 7559.81 | RGDSS |
07/25/2005 | 5.83 | 7559.41 | RGDSS |
07/26/2005 | 5.28 | 7559.96 | RGDSS |
07/27/2005 | 5.68 | 7559.56 | RGDSS |
07/28/2005 | 5.95 | 7559.29 | RGDSS |
07/29/2005 | 6.14 | 7559.10 | RGDSS |
07/30/2005 | 5.44 | 7559.80 | RGDSS |
07/31/2005 | 5.72 | 7559.52 | RGDSS |
08/01/2005 | 5.38 | 7559.86 | RGDSS |
08/02/2005 | 5.01 | 7560.23 | RGDSS |
08/03/2005 | 5.12 | 7560.12 | RGDSS |
08/04/2005 | 5.33 | 7559.91 | RGDSS |
08/05/2005 | 5.46 | 7559.78 | RGDSS |
08/06/2005 | 5.78 | 7559.46 | RGDSS |
08/07/2005 | 6.52 | 7558.72 | RGDSS |
08/08/2005 | 6.11 | 7559.13 | RGDSS |
08/09/2005 | 6.30 | 7558.94 | RGDSS |
08/10/2005 | 5.72 | 7559.52 | RGDSS |
08/11/2005 | 5.33 | 7559.91 | RGDSS |
08/12/2005 | 5.30 | 7559.94 | RGDSS |
08/13/2005 | 5.16 | 7560.08 | RGDSS |
08/14/2005 | 5.02 | 7560.22 | RGDSS |
08/15/2005 | 4.72 | 7560.52 | RGDSS |
08/16/2005 | 4.56 | 7560.68 | RGDSS |
08/17/2005 | 4.73 | 7560.51 | RGDSS |
08/18/2005 | 4.47 | 7560.77 | RGDSS |
08/19/2005 | 5.08 | 7560.16 | RGDSS |
08/20/2005 | 4.87 | 7560.37 | RGDSS |
08/21/2005 | 4.61 | 7560.63 | RGDSS |
08/22/2005 | 4.53 | 7560.71 | RGDSS |
08/23/2005 | 4.64 | 7560.60 | RGDSS |
08/24/2005 | 4.79 | 7560.45 | RGDSS |
08/25/2005 | 5.13 | 7560.11 | RGDSS |
08/26/2005 | 5.13 | 7560.11 | RGDSS |
08/27/2005 | 5.01 | 7560.23 | RGDSS |
08/28/2005 | 4.96 | 7560.28 | RGDSS |
08/29/2005 | 5.08 | 7560.16 | RGDSS |
08/30/2005 | 5.00 | 7560.24 | RGDSS |
08/31/2005 | 5.11 | 7560.13 | RGDSS |
09/01/2005 | 5.45 | 7559.79 | RGDSS |
09/02/2005 | 5.24 | 7560.00 | RGDSS |
09/03/2005 | 5.76 | 7559.48 | RGDSS |
09/04/2005 | 5.55 | 7559.69 | RGDSS |
09/05/2005 | 5.53 | 7559.71 | RGDSS |
09/06/2005 | 5.13 | 7560.11 | RGDSS |
09/07/2005 | 5.04 | 7560.20 | RGDSS |
09/08/2005 | 4.98 | 7560.26 | RGDSS |
09/09/2005 | 4.74 | 7560.50 | RGDSS |
09/10/2005 | 4.94 | 7560.30 | RGDSS |
09/11/2005 | 4.46 | 7560.78 | RGDSS |
09/12/2005 | 4.40 | 7560.84 | RGDSS |
09/13/2005 | 4.35 | 7560.89 | RGDSS |
09/14/2005 | 3.71 | 7561.53 | RGDSS |
09/15/2005 | 3.65 | 7561.59 | RGDSS |
09/16/2005 | 3.25 | 7561.99 | RGDSS |
09/17/2005 | 2.88 | 7562.36 | RGDSS |
09/18/2005 | 2.60 | 7562.64 | RGDSS |
09/19/2005 | 2.43 | 7562.81 | RGDSS |
09/20/2005 | 2.28 | 7562.96 | RGDSS |
09/21/2005 | 2.40 | 7562.84 | RGDSS |
09/22/2005 | 2.26 | 7562.98 | RGDSS |
09/23/2005 | 2.02 | 7563.22 | RGDSS |
09/24/2005 | 2.21 | 7563.03 | RGDSS |
09/25/2005 | 1.72 | 7563.52 | RGDSS |
09/26/2005 | 2.22 | 7563.02 | RGDSS |
09/27/2005 | 2.16 | 7563.08 | RGDSS |
09/28/2005 | 1.56 | 7563.68 | RGDSS |
09/29/2005 | 1.31 | 7563.93 | RGDSS |
09/30/2005 | 1.24 | 7564.00 | RGDSS |
10/01/2005 | 1.78 | 7563.46 | RGDSS |
10/02/2005 | 1.78 | 7563.46 | RGDSS |
10/03/2005 | 1.84 | 7563.40 | RGDSS |
10/04/2005 | 2.05 | 7563.19 | RGDSS |
10/05/2005 | 2.24 | 7563.00 | RGDSS |
10/06/2005 | 2.27 | 7562.97 | RGDSS |
10/07/2005 | 2.57 | 7562.67 | RGDSS |
10/08/2005 | 2.66 | 7562.58 | RGDSS |
10/09/2005 | 2.37 | 7562.87 | RGDSS |
10/10/2005 | 1.61 | 7563.63 | RGDSS |
10/11/2005 | 1.24 | 7564.00 | RGDSS |
10/12/2005 | 1.00 | 7564.24 | RGDSS |
10/13/2005 | 0.89 | 7564.35 | RGDSS |
10/14/2005 | 0.71 | 7564.53 | RGDSS |
10/15/2005 | 0.44 | 7564.80 | RGDSS |
10/16/2005 | 0.35 | 7564.89 | RGDSS |
10/17/2005 | 0.24 | 7565.00 | RGDSS |
10/18/2005 | 0.04 | 7565.20 | RGDSS |
10/19/2005 | -0.13 | 7565.37 | RGDSS |
10/20/2005 | -0.19 | 7565.43 | RGDSS |
10/21/2005 | -0.31 | 7565.55 | RGDSS |
10/22/2005 | -0.48 | 7565.72 | RGDSS |
10/23/2005 | -0.59 | 7565.83 | RGDSS |
10/24/2005 | -0.62 | 7565.86 | RGDSS |
10/25/2005 | -0.78 | 7566.02 | RGDSS |
10/26/2005 | -0.95 | 7566.19 | RGDSS |
10/27/2005 | -0.99 | 7566.23 | RGDSS |
10/28/2005 | -1.10 | 7566.34 | RGDSS |
10/29/2005 | -1.21 | 7566.45 | RGDSS |
10/30/2005 | -1.29 | 7566.53 | RGDSS |
10/31/2005 | -1.29 | 7566.53 | RGDSS |
11/01/2005 | -1.70 | 7566.94 | RGDSS |
11/02/2005 | -1.96 | 7567.20 | RGDSS |
11/03/2005 | -2.11 | 7567.35 | RGDSS |
11/04/2005 | -2.30 | 7567.54 | RGDSS |
11/05/2005 | -2.59 | 7567.83 | RGDSS |
11/06/2005 | -2.68 | 7567.92 | RGDSS |
11/07/2005 | -2.78 | 7568.02 | RGDSS |
11/08/2005 | -2.82 | 7568.06 | RGDSS |
11/09/2005 | -2.90 | 7568.14 | RGDSS |
11/10/2005 | -3.08 | 7568.32 | RGDSS |
11/11/2005 | -3.27 | 7568.51 | RGDSS |
11/12/2005 | -3.30 | 7568.54 | RGDSS |
11/13/2005 | -3.26 | 7568.50 | RGDSS |
11/14/2005 | -3.44 | 7568.68 | RGDSS |
11/15/2005 | -3.36 | 7568.60 | RGDSS |
11/16/2005 | -3.44 | 7568.68 | RGDSS |
11/17/2005 | -3.38 | 7568.62 | RGDSS |
11/18/2005 | -3.44 | 7568.68 | RGDSS |
11/19/2005 | -3.56 | 7568.80 | RGDSS |
11/20/2005 | -3.59 | 7568.83 | RGDSS |
11/21/2005 | -3.64 | 7568.88 | RGDSS |
11/22/2005 | -3.74 | 7568.98 | RGDSS |
11/23/2005 | -3.92 | 7569.16 | RGDSS |
11/24/2005 | -4.06 | 7569.30 | RGDSS |
11/25/2005 | -4.15 | 7569.39 | RGDSS |
11/26/2005 | -4.33 | 7569.57 | RGDSS |
11/27/2005 | -4.57 | 7569.81 | RGDSS |
11/28/2005 | -4.45 | 7569.69 | RGDSS |
11/29/2005 | -4.46 | 7569.70 | RGDSS |
11/30/2005 | -4.57 | 7569.81 | RGDSS |
12/01/2005 | -4.56 | 7569.80 | RGDSS |
12/02/2005 | -4.69 | 7569.93 | RGDSS |
12/03/2005 | -4.77 | 7570.01 | RGDSS |
12/04/2005 | -4.72 | 7569.96 | RGDSS |
12/05/2005 | -4.75 | 7569.99 | RGDSS |
12/06/2005 | -4.93 | 7570.17 | RGDSS |
12/07/2005 | -4.93 | 7570.17 | RGDSS |
12/08/2005 | -4.85 | 7570.09 | RGDSS |
12/09/2005 | -4.95 | 7570.19 | RGDSS |
12/10/2005 | -4.96 | 7570.20 | RGDSS |
12/11/2005 | -5.03 | 7570.27 | RGDSS |
12/12/2005 | -5.10 | 7570.34 | RGDSS |
12/13/2005 | -5.31 | 7570.55 | RGDSS |
12/14/2005 | -5.23 | 7570.47 | RGDSS |
12/15/2005 | -5.16 | 7570.40 | RGDSS |
12/16/2005 | -5.30 | 7570.54 | RGDSS |
12/17/2005 | -5.28 | 7570.52 | RGDSS |
12/18/2005 | -5.23 | 7570.47 | RGDSS |
12/19/2005 | -5.22 | 7570.46 | RGDSS |
12/20/2005 | -5.29 | 7570.53 | RGDSS |
12/21/2005 | -5.30 | 7570.54 | RGDSS |
12/22/2005 | -5.42 | 7570.66 | RGDSS |
12/23/2005 | -5.48 | 7570.72 | RGDSS |
12/24/2005 | -5.47 | 7570.71 | RGDSS |
12/25/2005 | -5.54 | 7570.78 | RGDSS |
12/26/2005 | -5.59 | 7570.83 | RGDSS |
12/27/2005 | -5.56 | 7570.80 | RGDSS |
12/28/2005 | -5.56 | 7570.80 | RGDSS |
12/29/2005 | -5.71 | 7570.95 | RGDSS |
12/30/2005 | -5.67 | 7570.91 | RGDSS |
12/31/2005 | -5.76 | 7571.00 | RGDSS |
01/01/2006 | -5.83 | 7571.07 | RGDSS |
01/02/2006 | -5.71 | 7570.95 | RGDSS |
01/03/2006 | -5.78 | 7571.02 | RGDSS |
01/04/2006 | -5.69 | 7570.93 | RGDSS |
01/05/2006 | -5.64 | 7570.88 | RGDSS |
01/06/2006 | -5.70 | 7570.94 | RGDSS |
01/07/2006 | -5.87 | 7571.11 | RGDSS |
01/08/2006 | -5.90 | 7571.14 | RGDSS |
01/09/2006 | -5.75 | 7570.99 | RGDSS |
01/10/2006 | -5.75 | 7570.99 | RGDSS |
01/11/2006 | -5.84 | 7571.08 | RGDSS |
01/12/2006 | -5.89 | 7571.13 | RGDSS |
01/13/2006 | -5.75 | 7570.99 | RGDSS |
01/14/2006 | -5.87 | 7571.11 | RGDSS |
01/15/2006 | -5.99 | 7571.23 | RGDSS |
01/16/2006 | -5.96 | 7571.20 | RGDSS |
01/17/2006 | -5.89 | 7571.13 | RGDSS |
01/18/2006 | -5.98 | 7571.22 | RGDSS |
01/19/2006 | -6.06 | 7571.30 | RGDSS |
01/20/2006 | -5.96 | 7571.20 | RGDSS |
01/21/2006 | -5.98 | 7571.22 | RGDSS |
01/22/2006 | -5.99 | 7571.23 | RGDSS |
01/23/2006 | -6.00 | 7571.24 | RGDSS |
01/24/2006 | -5.97 | 7571.21 | RGDSS |
01/25/2006 | -6.03 | 7571.27 | RGDSS |
01/26/2006 | -6.16 | 7571.40 | RGDSS |
01/27/2006 | -6.17 | 7571.41 | RGDSS |
01/28/2006 | -6.16 | 7571.40 | RGDSS |
01/29/2006 | -6.22 | 7571.46 | RGDSS |
01/30/2006 | -6.17 | 7571.41 | RGDSS |
01/31/2006 | -6.32 | 7571.56 | RGDSS |
02/01/2006 | -6.33 | 7571.57 | RGDSS |
02/02/2006 | -6.41 | 7571.65 | RGDSS |
02/03/2006 | -6.32 | 7571.56 | RGDSS |
02/04/2006 | -6.33 | 7571.57 | RGDSS |
02/05/2006 | -6.44 | 7571.68 | RGDSS |
02/06/2006 | -6.32 | 7571.56 | RGDSS |
02/07/2006 | -6.38 | 7571.62 | RGDSS |
02/08/2006 | -6.39 | 7571.63 | RGDSS |
02/09/2006 | -6.49 | 7571.73 | RGDSS |
02/10/2006 | -6.54 | 7571.78 | RGDSS |
02/11/2006 | -6.45 | 7571.69 | RGDSS |
02/12/2006 | -6.47 | 7571.71 | RGDSS |
02/13/2006 | -6.59 | 7571.83 | RGDSS |
02/14/2006 | -6.67 | 7571.91 | RGDSS |
02/15/2006 | -6.75 | 7571.99 | RGDSS |
02/16/2006 | -6.66 | 7571.90 | RGDSS |
02/17/2006 | -6.65 | 7571.89 | RGDSS |
02/18/2006 | -6.69 | 7571.93 | RGDSS |
02/19/2006 | -6.71 | 7571.95 | RGDSS |
02/20/2006 | -6.72 | 7571.96 | RGDSS |
02/21/2006 | -6.78 | 7572.02 | RGDSS |
02/22/2006 | -6.73 | 7571.97 | RGDSS |
02/23/2006 | -6.69 | 7571.93 | RGDSS |
02/24/2006 | -6.73 | 7571.97 | RGDSS |
02/25/2006 | -6.71 | 7571.95 | RGDSS |
02/26/2006 | -6.69 | 7571.93 | RGDSS |
02/27/2006 | -6.77 | 7572.01 | RGDSS |
02/28/2006 | -6.78 | 7572.02 | RGDSS |
03/01/2006 | -6.79 | 7572.03 | RGDSS |
03/02/2006 | -6.77 | 7572.01 | RGDSS |
03/03/2006 | -6.80 | 7572.04 | RGDSS |
03/04/2006 | -6.79 | 7572.03 | RGDSS |
03/05/2006 | -6.68 | 7571.92 | RGDSS |
03/06/2006 | -6.71 | 7571.95 | RGDSS |
03/07/2006 | -6.77 | 7572.01 | RGDSS |
03/08/2006 | -6.92 | 7572.16 | RGDSS |
03/09/2006 | -6.92 | 7572.16 | RGDSS |
03/10/2006 | -6.92 | 7572.16 | RGDSS |
03/11/2006 | -6.80 | 7572.04 | RGDSS |
03/12/2006 | -6.82 | 7572.06 | RGDSS |
03/13/2006 | -6.68 | 7571.92 | RGDSS |
03/14/2006 | -6.64 | 7571.88 | RGDSS |
03/15/2006 | -6.76 | 7572.00 | RGDSS |
03/16/2006 | -6.66 | 7571.90 | RGDSS |
03/17/2006 | -6.74 | 7571.98 | RGDSS |
03/18/2006 | -6.82 | 7572.06 | RGDSS |
03/19/2006 | -6.84 | 7572.08 | RGDSS |
03/20/2006 | -6.84 | 7572.08 | RGDSS |
03/21/2006 | -6.79 | 7572.03 | RGDSS |
03/22/2006 | -6.78 | 7572.02 | RGDSS |
03/23/2006 | -6.65 | 7571.89 | RGDSS |
03/24/2006 | -6.71 | 7571.95 | RGDSS |
03/25/2006 | -6.76 | 7572.00 | RGDSS |
03/26/2006 | -6.84 | 7572.08 | RGDSS |
03/27/2006 | -6.71 | 7571.95 | RGDSS |
03/28/2006 | -6.75 | 7571.99 | RGDSS |
03/29/2006 | -6.85 | 7572.09 | RGDSS |
03/30/2006 | -6.83 | 7572.07 | RGDSS |
03/31/2006 | -6.75 | 7571.99 | RGDSS |
04/01/2006 | -6.81 | 7572.05 | RGDSS |
04/02/2006 | -6.42 | 7571.66 | RGDSS |
04/03/2006 | -6.22 | 7571.46 | RGDSS |
04/04/2006 | -6.19 | 7571.43 | RGDSS |
04/05/2006 | -6.23 | 7571.47 | RGDSS |
04/06/2006 | -6.23 | 7571.47 | RGDSS |
04/07/2006 | -6.00 | 7571.24 | RGDSS |
04/08/2006 | -5.94 | 7571.18 | RGDSS |
04/09/2006 | -5.95 | 7571.19 | RGDSS |
04/10/2006 | -5.94 | 7571.18 | RGDSS |
04/11/2006 | -5.83 | 7571.07 | RGDSS |
04/12/2006 | -5.69 | 7570.93 | RGDSS |
04/13/2006 | -5.70 | 7570.94 | RGDSS |
04/14/2006 | -5.75 | 7570.99 | RGDSS |
04/15/2006 | -5.78 | 7571.02 | RGDSS |
04/16/2006 | -5.37 | 7570.61 | RGDSS |
04/17/2006 | -5.35 | 7570.59 | RGDSS |
04/18/2006 | -5.17 | 7570.41 | RGDSS |
04/19/2006 | -5.10 | 7570.34 | RGDSS |
04/20/2006 | -5.01 | 7570.25 | RGDSS |
04/21/2006 | -4.85 | 7570.09 | RGDSS |
04/22/2006 | -4.66 | 7569.90 | RGDSS |
04/23/2006 | -4.24 | 7569.48 | RGDSS |
04/24/2006 | -4.24 | 7569.48 | RGDSS |
04/25/2006 | -4.11 | 7569.35 | RGDSS |
04/26/2006 | -3.89 | 7569.13 | RGDSS |
04/27/2006 | -3.72 | 7568.96 | RGDSS |
04/28/2006 | -3.56 | 7568.80 | RGDSS |
04/29/2006 | -3.33 | 7568.57 | RGDSS |
04/30/2006 | -3.25 | 7568.49 | RGDSS |
05/01/2006 | -3.12 | 7568.36 | RGDSS |
05/02/2006 | -3.08 | 7568.32 | RGDSS |
05/03/2006 | -3.04 | 7568.28 | RGDSS |
05/04/2006 | -2.99 | 7568.23 | RGDSS |
05/05/2006 | -2.95 | 7568.19 | RGDSS |
05/06/2006 | -2.95 | 7568.19 | RGDSS |
05/07/2006 | -2.93 | 7568.17 | RGDSS |
05/08/2006 | -2.89 | 7568.13 | RGDSS |
05/09/2006 | -3.12 | 7568.36 | RGDSS |
05/10/2006 | -3.23 | 7568.47 | RGDSS |
05/11/2006 | -3.30 | 7568.54 | RGDSS |
05/12/2006 | -3.38 | 7568.62 | RGDSS |
05/13/2006 | -3.15 | 7568.39 | RGDSS |
05/14/2006 | -3.12 | 7568.36 | RGDSS |
05/15/2006 | -3.11 | 7568.35 | RGDSS |
05/16/2006 | -3.15 | 7568.39 | RGDSS |
05/17/2006 | -3.16 | 7568.40 | RGDSS |
05/18/2006 | -2.93 | 7568.17 | RGDSS |
05/19/2006 | -2.94 | 7568.18 | RGDSS |
05/20/2006 | -2.79 | 7568.03 | RGDSS |
05/21/2006 | -2.84 | 7568.08 | RGDSS |
05/22/2006 | -2.67 | 7567.91 | RGDSS |
05/23/2006 | -2.82 | 7568.06 | RGDSS |
05/24/2006 | -2.86 | 7568.10 | RGDSS |
05/25/2006 | -2.98 | 7568.22 | RGDSS |
05/26/2006 | -3.07 | 7568.31 | RGDSS |
05/27/2006 | -3.06 | 7568.30 | RGDSS |
05/28/2006 | -2.98 | 7568.22 | RGDSS |
05/29/2006 | -2.93 | 7568.17 | RGDSS |
05/30/2006 | -2.92 | 7568.16 | RGDSS |
05/31/2006 | -2.80 | 7568.04 | RGDSS |
06/01/2006 | -2.73 | 7567.97 | RGDSS |
06/02/2006 | -2.64 | 7567.88 | RGDSS |
06/03/2006 | -2.60 | 7567.84 | RGDSS |
06/04/2006 | -2.52 | 7567.76 | RGDSS |
06/05/2006 | -2.45 | 7567.69 | RGDSS |
06/06/2006 | -2.39 | 7567.63 | RGDSS |
06/07/2006 | -2.03 | 7567.27 | RGDSS |
06/08/2006 | -1.99 | 7567.23 | RGDSS |
06/09/2006 | -2.05 | 7567.29 | RGDSS |
06/10/2006 | -1.95 | 7567.19 | RGDSS |
06/11/2006 | -1.72 | 7566.96 | RGDSS |
06/12/2006 | -1.55 | 7566.79 | RGDSS |
06/13/2006 | -1.44 | 7566.68 | RGDSS |
06/14/2006 | -1.42 | 7566.66 | RGDSS |
06/15/2006 | -1.29 | 7566.53 | RGDSS |
06/16/2006 | -1.38 | 7566.62 | RGDSS |
06/17/2006 | -0.57 | 7565.81 | RGDSS |
06/18/2006 | 0.43 | 7564.81 | RGDSS |
06/19/2006 | 0.41 | 7564.83 | RGDSS |
06/20/2006 | -0.06 | 7565.30 | RGDSS |
06/21/2006 | 0.68 | 7564.56 | RGDSS |
06/22/2006 | 1.22 | 7564.02 | RGDSS |
06/23/2006 | 1.25 | 7563.99 | RGDSS |
06/24/2006 | 1.12 | 7564.12 | RGDSS |
06/25/2006 | 1.40 | 7563.84 | RGDSS |
06/26/2006 | 1.46 | 7563.78 | RGDSS |
06/27/2006 | 1.02 | 7564.22 | RGDSS |
06/28/2006 | 1.10 | 7564.14 | RGDSS |
06/29/2006 | 1.15 | 7564.09 | RGDSS |
06/30/2006 | 1.36 | 7563.88 | RGDSS |
07/01/2006 | 2.29 | 7562.95 | RGDSS |
07/02/2006 | 2.83 | 7562.41 | RGDSS |
07/03/2006 | 3.19 | 7562.05 | RGDSS |
07/04/2006 | 3.21 | 7562.03 | RGDSS |
07/05/2006 | 2.98 | 7562.26 | RGDSS |
07/06/2006 | 2.81 | 7562.43 | RGDSS |
07/07/2006 | 2.57 | 7562.67 | RGDSS |
07/08/2006 | 2.40 | 7562.84 | RGDSS |
07/09/2006 | 2.24 | 7563.00 | RGDSS |
07/10/2006 | 2.08 | 7563.16 | RGDSS |
07/11/2006 | 1.84 | 7563.40 | RGDSS |
07/12/2006 | 1.65 | 7563.59 | RGDSS |
07/13/2006 | 1.76 | 7563.48 | RGDSS |
07/14/2006 | 1.64 | 7563.60 | RGDSS |
07/15/2006 | 1.64 | 7563.60 | RGDSS |
07/16/2006 | 1.84 | 7563.40 | RGDSS |
07/17/2006 | 1.83 | 7563.41 | RGDSS |
07/18/2006 | 2.00 | 7563.24 | RGDSS |
07/19/2006 | 3.00 | 7562.24 | RGDSS |
07/20/2006 | 2.96 | 7562.28 | RGDSS |
07/21/2006 | 3.64 | 7561.60 | RGDSS |
07/22/2006 | 3.67 | 7561.57 | RGDSS |
07/23/2006 | 3.14 | 7562.10 | RGDSS |
07/24/2006 | 3.09 | 7562.15 | RGDSS |
07/25/2006 | 2.70 | 7562.54 | RGDSS |
07/26/2006 | 2.97 | 7562.27 | RGDSS |
07/27/2006 | 3.52 | 7561.72 | RGDSS |
07/28/2006 | 3.77 | 7561.47 | RGDSS |
07/29/2006 | 3.06 | 7562.18 | RGDSS |
07/30/2006 | 3.20 | 7562.04 | RGDSS |
07/31/2006 | 3.57 | 7561.67 | RGDSS |
08/01/2006 | 3.75 | 7561.49 | RGDSS |
08/02/2006 | 3.12 | 7562.12 | RGDSS |
08/03/2006 | 2.99 | 7562.25 | RGDSS |
08/04/2006 | 2.73 | 7562.51 | RGDSS |
08/05/2006 | 2.50 | 7562.74 | RGDSS |
08/06/2006 | 2.25 | 7562.99 | RGDSS |
08/07/2006 | 2.14 | 7563.10 | RGDSS |
08/08/2006 | 2.04 | 7563.20 | RGDSS |
08/09/2006 | 2.08 | 7563.16 | RGDSS |
08/10/2006 | 1.87 | 7563.37 | RGDSS |
08/11/2006 | 1.60 | 7563.64 | RGDSS |
08/12/2006 | 1.28 | 7563.96 | RGDSS |
08/13/2006 | 1.06 | 7564.18 | RGDSS |
08/14/2006 | 0.96 | 7564.28 | RGDSS |
08/15/2006 | 1.61 | 7563.63 | RGDSS |
08/16/2006 | 1.48 | 7563.76 | RGDSS |
08/17/2006 | 0.95 | 7564.29 | RGDSS |
08/18/2006 | 1.08 | 7564.16 | RGDSS |
08/19/2006 | 1.01 | 7564.23 | RGDSS |
08/20/2006 | 0.90 | 7564.34 | RGDSS |
08/21/2006 | 0.83 | 7564.41 | RGDSS |
08/22/2006 | 0.85 | 7564.39 | RGDSS |
08/23/2006 | 0.73 | 7564.51 | RGDSS |
08/24/2006 | 0.46 | 7564.78 | RGDSS |
08/25/2006 | 0.50 | 7564.74 | RGDSS |
08/26/2006 | 0.40 | 7564.84 | RGDSS |
08/27/2006 | 0.35 | 7564.89 | RGDSS |
08/28/2006 | 0.36 | 7564.88 | RGDSS |
08/29/2006 | 0.34 | 7564.90 | RGDSS |
08/30/2006 | 0.42 | 7564.82 | RGDSS |
08/31/2006 | 0.40 | 7564.84 | RGDSS |
09/01/2006 | 0.39 | 7564.85 | RGDSS |
09/02/2006 | 0.36 | 7564.88 | RGDSS |
09/03/2006 | 0.34 | 7564.90 | RGDSS |
09/04/2006 | 0.29 | 7564.95 | RGDSS |
09/05/2006 | 0.27 | 7564.97 | RGDSS |
09/06/2006 | 0.33 | 7564.91 | RGDSS |
09/07/2006 | 0.29 | 7564.95 | RGDSS |
09/08/2006 | 0.31 | 7564.93 | RGDSS |
09/09/2006 | 0.76 | 7564.48 | RGDSS |
09/10/2006 | 0.79 | 7564.45 | RGDSS |
09/11/2006 | 0.95 | 7564.29 | RGDSS |
09/12/2006 | 0.90 | 7564.34 | RGDSS |
09/13/2006 | 0.68 | 7564.56 | RGDSS |
09/14/2006 | 0.51 | 7564.73 | RGDSS |
09/15/2006 | 1.17 | 7564.07 | RGDSS |
09/16/2006 | 1.08 | 7564.16 | RGDSS |
09/17/2006 | 0.64 | 7564.60 | RGDSS |
09/19/2006 | -0.26 | 7565.50 | RGDSS |
09/20/2006 | -0.56 | 7565.80 | RGDSS |
09/21/2006 | 0.17 | 7565.07 | RGDSS |
09/22/2006 | 0.32 | 7564.92 | RGDSS |
09/23/2006 | -0.27 | 7565.51 | RGDSS |
09/24/2006 | -0.49 | 7565.73 | RGDSS |
09/25/2006 | -0.29 | 7565.53 | RGDSS |
09/26/2006 | -0.56 | 7565.80 | RGDSS |
09/27/2006 | -0.05 | 7565.29 | RGDSS |
09/28/2006 | 0.18 | 7565.06 | RGDSS |
09/29/2006 | -0.16 | 7565.40 | RGDSS |
09/30/2006 | -0.57 | 7565.81 | RGDSS |
10/01/2006 | -0.85 | 7566.09 | RGDSS |
10/02/2006 | -1.06 | 7566.30 | RGDSS |
10/03/2006 | -1.23 | 7566.47 | RGDSS |
10/04/2006 | -1.36 | 7566.60 | RGDSS |
10/05/2006 | -1.50 | 7566.74 | RGDSS |
10/06/2006 | -1.65 | 7566.89 | RGDSS |
10/07/2006 | -1.80 | 7567.04 | RGDSS |
10/08/2006 | -1.82 | 7567.06 | RGDSS |
10/09/2006 | -1.84 | 7567.08 | RGDSS |
10/10/2006 | -1.91 | 7567.15 | RGDSS |
10/11/2006 | -2.05 | 7567.29 | RGDSS |
10/12/2006 | -2.09 | 7567.33 | RGDSS |
10/13/2006 | -2.11 | 7567.35 | RGDSS |
10/14/2006 | -2.17 | 7567.41 | RGDSS |
10/15/2006 | -2.30 | 7567.54 | RGDSS |
10/16/2006 | -2.42 | 7567.66 | RGDSS |
10/17/2006 | -2.45 | 7567.69 | RGDSS |
10/18/2006 | -2.33 | 7567.57 | RGDSS |
10/19/2006 | -2.40 | 7567.64 | RGDSS |
10/20/2006 | -2.55 | 7567.79 | RGDSS |
10/21/2006 | -2.67 | 7567.91 | RGDSS |
10/30/2006 | -2.78 | 7568.02 | RGDSS |
10/31/2006 | -2.92 | 7568.16 | RGDSS |
11/01/2006 | -3.17 | 7568.41 | RGDSS |
11/02/2006 | -3.29 | 7568.53 | RGDSS |
11/03/2006 | -3.45 | 7568.69 | RGDSS |
11/04/2006 | -3.56 | 7568.80 | RGDSS |
11/05/2006 | -3.62 | 7568.86 | RGDSS |
11/06/2006 | -3.67 | 7568.91 | RGDSS |
11/07/2006 | -3.77 | 7569.01 | RGDSS |
11/08/2006 | -3.95 | 7569.19 | RGDSS |
11/09/2006 | -4.08 | 7569.32 | RGDSS |
11/10/2006 | -4.04 | 7569.28 | RGDSS |
11/11/2006 | -4.15 | 7569.39 | RGDSS |
11/12/2006 | -4.25 | 7569.49 | RGDSS |
11/13/2006 | -4.28 | 7569.52 | RGDSS |
11/14/2006 | -4.42 | 7569.66 | RGDSS |
11/15/2006 | -4.27 | 7569.51 | RGDSS |
11/16/2006 | -4.43 | 7569.67 | RGDSS |
11/17/2006 | -4.45 | 7569.69 | RGDSS |
11/18/2006 | -4.51 | 7569.75 | RGDSS |
11/19/2006 | -4.48 | 7569.72 | RGDSS |
11/20/2006 | -4.56 | 7569.80 | RGDSS |
11/21/2006 | -4.64 | 7569.88 | RGDSS |
11/22/2006 | -4.68 | 7569.92 | RGDSS |
11/23/2006 | -4.86 | 7570.10 | RGDSS |
11/24/2006 | -4.89 | 7570.13 | RGDSS |
11/25/2006 | -4.96 | 7570.20 | RGDSS |
11/26/2006 | -4.98 | 7570.22 | RGDSS |
11/27/2006 | -5.06 | 7570.30 | RGDSS |
11/28/2006 | -5.16 | 7570.40 | RGDSS |
11/29/2006 | -5.15 | 7570.39 | RGDSS |
11/30/2006 | -5.04 | 7570.28 | RGDSS |
12/01/2006 | -5.13 | 7570.37 | RGDSS |
12/02/2006 | -5.14 | 7570.38 | RGDSS |
12/03/2006 | -5.07 | 7570.31 | RGDSS |
12/04/2006 | -5.20 | 7570.44 | RGDSS |
12/05/2006 | -5.33 | 7570.57 | RGDSS |
12/06/2006 | -5.38 | 7570.62 | RGDSS |
12/07/2006 | -5.40 | 7570.64 | RGDSS |
12/08/2006 | -5.51 | 7570.75 | RGDSS |
12/09/2006 | -5.67 | 7570.91 | RGDSS |
12/10/2006 | -5.75 | 7570.99 | RGDSS |
12/11/2006 | -5.73 | 7570.97 | RGDSS |
12/12/2006 | -5.72 | 7570.96 | RGDSS |
12/13/2006 | -5.76 | 7571.00 | RGDSS |
12/14/2006 | -5.82 | 7571.06 | RGDSS |
12/15/2006 | -5.91 | 7571.15 | RGDSS |
12/16/2006 | -5.97 | 7571.21 | RGDSS |
12/17/2006 | -5.98 | 7571.22 | RGDSS |
12/18/2006 | -5.95 | 7571.19 | RGDSS |
12/19/2006 | -6.03 | 7571.27 | RGDSS |
12/20/2006 | -6.19 | 7571.43 | RGDSS |
12/21/2006 | -6.10 | 7571.34 | RGDSS |
12/22/2006 | -6.12 | 7571.36 | RGDSS |
12/23/2006 | -6.09 | 7571.33 | RGDSS |
12/24/2006 | -6.17 | 7571.41 | RGDSS |
12/25/2006 | -6.14 | 7571.38 | RGDSS |
12/26/2006 | -6.20 | 7571.44 | RGDSS |
12/27/2006 | -6.36 | 7571.60 | RGDSS |
12/28/2006 | -6.40 | 7571.64 | RGDSS |
12/29/2006 | -6.32 | 7571.56 | RGDSS |
12/30/2006 | -6.38 | 7571.62 | RGDSS |
12/31/2006 | -6.30 | 7571.54 | RGDSS |
01/01/2007 | -6.34 | 7571.58 | RGDSS |
01/02/2007 | -6.34 | 7571.58 | RGDSS |
01/03/2007 | -6.40 | 7571.64 | RGDSS |
01/04/2007 | -6.48 | 7571.72 | RGDSS |
01/05/2007 | -6.58 | 7571.82 | RGDSS |
01/06/2007 | -6.45 | 7571.69 | RGDSS |
01/07/2007 | -6.39 | 7571.63 | RGDSS |
01/08/2007 | -6.42 | 7571.66 | RGDSS |
01/09/2007 | -6.46 | 7571.70 | RGDSS |
01/10/2007 | -6.60 | 7571.84 | RGDSS |
01/11/2007 | -6.74 | 7571.98 | RGDSS |
01/12/2007 | -6.74 | 7571.98 | RGDSS |
01/13/2007 | -6.74 | 7571.98 | RGDSS |
01/14/2007 | -6.75 | 7571.99 | RGDSS |
01/15/2007 | -6.64 | 7571.88 | RGDSS |
01/16/2007 | -6.61 | 7571.85 | RGDSS |
01/17/2007 | -6.72 | 7571.96 | RGDSS |
01/18/2007 | -6.71 | 7571.95 | RGDSS |
01/19/2007 | -6.76 | 7572.00 | RGDSS |
01/20/2007 | -6.96 | 7572.20 | RGDSS |
01/21/2007 | -6.89 | 7572.13 | RGDSS |
01/22/2007 | -6.83 | 7572.07 | RGDSS |
01/23/2007 | -6.82 | 7572.06 | RGDSS |
01/24/2007 | -6.78 | 7572.02 | RGDSS |
01/25/2007 | -6.81 | 7572.05 | RGDSS |
01/26/2007 | -6.96 | 7572.20 | RGDSS |
01/27/2007 | -6.95 | 7572.19 | RGDSS |
01/28/2007 | -6.90 | 7572.14 | RGDSS |
01/29/2007 | -6.95 | 7572.19 | RGDSS |
01/30/2007 | -6.98 | 7572.22 | RGDSS |
01/31/2007 | -7.08 | 7572.32 | RGDSS |
02/01/2007 | -7.09 | 7572.33 | RGDSS |
02/02/2007 | -7.02 | 7572.26 | RGDSS |
02/03/2007 | -6.95 | 7572.19 | RGDSS |
02/04/2007 | -6.89 | 7572.13 | RGDSS |
02/05/2007 | -6.93 | 7572.17 | RGDSS |
02/06/2007 | -7.00 | 7572.24 | RGDSS |
02/07/2007 | -7.08 | 7572.32 | RGDSS |
02/08/2007 | -7.16 | 7572.40 | RGDSS |
02/09/2007 | -7.18 | 7572.42 | RGDSS |
02/10/2007 | -7.23 | 7572.47 | RGDSS |
02/11/2007 | -7.35 | 7572.59 | RGDSS |
02/12/2007 | -7.38 | 7572.62 | RGDSS |
02/13/2007 | -7.38 | 7572.62 | RGDSS |
02/14/2007 | -7.40 | 7572.64 | RGDSS |
02/15/2007 | -7.30 | 7572.54 | RGDSS |
02/16/2007 | -7.30 | 7572.54 | RGDSS |
02/17/2007 | -7.24 | 7572.48 | RGDSS |
02/18/2007 | -7.33 | 7572.57 | RGDSS |
02/19/2007 | -7.42 | 7572.66 | RGDSS |
02/20/2007 | -7.38 | 7572.62 | RGDSS |
02/21/2007 | -7.32 | 7572.56 | RGDSS |
02/22/2007 | -7.32 | 7572.56 | RGDSS |
02/23/2007 | -7.47 | 7572.71 | RGDSS |
02/24/2007 | -7.48 | 7572.72 | RGDSS |
02/25/2007 | -7.50 | 7572.74 | RGDSS |
02/26/2007 | -7.51 | 7572.75 | RGDSS |
02/27/2007 | -7.56 | 7572.80 | RGDSS |
02/28/2007 | -7.69 | 7572.93 | RGDSS |
03/01/2007 | -7.62 | 7572.86 | RGDSS |
03/02/2007 | -7.61 | 7572.85 | RGDSS |
03/03/2007 | -7.49 | 7572.73 | RGDSS |
03/04/2007 | -7.46 | 7572.70 | RGDSS |
03/05/2007 | -7.49 | 7572.73 | RGDSS |
03/06/2007 | -7.55 | 7572.79 | RGDSS |
03/07/2007 | -7.56 | 7572.80 | RGDSS |
03/08/2007 | -7.65 | 7572.89 | RGDSS |
03/09/2007 | -7.62 | 7572.86 | RGDSS |
03/10/2007 | -7.68 | 7572.92 | RGDSS |
03/11/2007 | -7.60 | 7572.84 | RGDSS |
03/12/2007 | -7.65 | 7572.89 | RGDSS |
03/13/2007 | -7.66 | 7572.90 | RGDSS |
03/14/2007 | -7.67 | 7572.91 | RGDSS |
03/15/2007 | -7.69 | 7572.93 | RGDSS |
03/16/2007 | -7.63 | 7572.87 | RGDSS |
03/17/2007 | -7.72 | 7572.96 | RGDSS |
03/18/2007 | -7.73 | 7572.97 | RGDSS |
03/19/2007 | -7.86 | 7573.10 | RGDSS |
03/20/2007 | -7.85 | 7573.09 | RGDSS |
03/21/2007 | -7.85 | 7573.09 | RGDSS |
03/22/2007 | -7.80 | 7573.04 | RGDSS |
03/23/2007 | -7.85 | 7573.09 | RGDSS |
03/24/2007 | -7.92 | 7573.16 | RGDSS |
03/25/2007 | -7.85 | 7573.09 | RGDSS |
03/26/2007 | -7.90 | 7573.14 | RGDSS |
03/27/2007 | -8.02 | 7573.26 | RGDSS |
03/28/2007 | -8.04 | 7573.28 | RGDSS |
03/29/2007 | -7.94 | 7573.18 | RGDSS |
03/30/2007 | -7.93 | 7573.17 | RGDSS |
03/31/2007 | -7.96 | 7573.20 | RGDSS |
04/01/2007 | -7.93 | 7573.17 | RGDSS |
04/02/2007 | -7.88 | 7573.12 | RGDSS |
04/03/2007 | -7.54 | 7572.78 | RGDSS |
04/04/2007 | -7.37 | 7572.61 | RGDSS |
04/05/2007 | -7.31 | 7572.55 | RGDSS |
04/06/2007 | -7.30 | 7572.54 | RGDSS |
04/07/2007 | -7.31 | 7572.55 | RGDSS |
04/08/2007 | -7.30 | 7572.54 | RGDSS |
04/09/2007 | -7.30 | 7572.54 | RGDSS |
04/10/2007 | -7.34 | 7572.58 | RGDSS |
04/11/2007 | -7.18 | 7572.42 | RGDSS |
04/12/2007 | -7.26 | 7572.50 | RGDSS |
04/13/2007 | -7.23 | 7572.47 | RGDSS |
04/14/2007 | -7.14 | 7572.38 | RGDSS |
04/15/2007 | -7.20 | 7572.44 | RGDSS |
04/16/2007 | -7.25 | 7572.49 | RGDSS |
04/17/2007 | -7.27 | 7572.51 | RGDSS |
04/18/2007 | -7.29 | 7572.53 | RGDSS |
04/19/2007 | -7.31 | 7572.55 | RGDSS |
04/20/2007 | -7.32 | 7572.56 | RGDSS |
04/21/2007 | -7.44 | 7572.68 | RGDSS |
04/22/2007 | -7.40 | 7572.64 | RGDSS |
04/23/2007 | -7.45 | 7572.69 | RGDSS |
04/24/2007 | -7.52 | 7572.76 | RGDSS |
04/25/2007 | -7.45 | 7572.69 | RGDSS |
04/26/2007 | -7.49 | 7572.73 | RGDSS |
04/27/2007 | -7.44 | 7572.68 | RGDSS |
04/28/2007 | -7.42 | 7572.66 | RGDSS |
04/29/2007 | -7.47 | 7572.71 | RGDSS |
04/30/2007 | -7.55 | 7572.79 | RGDSS |
05/01/2007 | -7.53 | 7572.77 | RGDSS |
05/02/2007 | -7.59 | 7572.83 | RGDSS |
05/03/2007 | -7.65 | 7572.89 | RGDSS |
05/04/2007 | -7.68 | 7572.92 | RGDSS |
05/05/2007 | -7.71 | 7572.95 | RGDSS |
05/06/2007 | -7.64 | 7572.88 | RGDSS |
05/07/2007 | -7.56 | 7572.80 | RGDSS |
05/08/2007 | -7.60 | 7572.84 | RGDSS |
05/09/2007 | -7.61 | 7572.85 | RGDSS |
05/10/2007 | -7.56 | 7572.80 | RGDSS |
05/11/2007 | -7.50 | 7572.74 | RGDSS |
05/12/2007 | -7.39 | 7572.63 | RGDSS |
05/13/2007 | -7.30 | 7572.54 | RGDSS |
05/14/2007 | -7.40 | 7572.64 | RGDSS |
05/15/2007 | -7.38 | 7572.62 | RGDSS |
05/16/2007 | -7.33 | 7572.57 | RGDSS |
05/17/2007 | -7.31 | 7572.55 | RGDSS |
05/18/2007 | -7.30 | 7572.54 | RGDSS |
05/19/2007 | -7.25 | 7572.49 | RGDSS |
05/20/2007 | -7.27 | 7572.51 | RGDSS |
05/21/2007 | -7.31 | 7572.55 | RGDSS |
05/22/2007 | -7.28 | 7572.52 | RGDSS |
05/23/2007 | -7.11 | 7572.35 | RGDSS |
05/24/2007 | -6.93 | 7572.17 | RGDSS |
05/25/2007 | -6.89 | 7572.13 | RGDSS |
05/26/2007 | -6.65 | 7571.89 | RGDSS |
05/27/2007 | -6.66 | 7571.90 | RGDSS |
05/28/2007 | -6.71 | 7571.95 | RGDSS |
05/29/2007 | -6.72 | 7571.96 | RGDSS |
05/30/2007 | -6.55 | 7571.79 | RGDSS |
05/31/2007 | -6.49 | 7571.73 | RGDSS |
06/01/2007 | -6.35 | 7571.59 | RGDSS |
06/02/2007 | -5.85 | 7571.09 | RGDSS |
06/03/2007 | -5.67 | 7570.91 | RGDSS |
06/04/2007 | -5.65 | 7570.89 | RGDSS |
06/05/2007 | -5.58 | 7570.82 | RGDSS |
06/06/2007 | -5.49 | 7570.73 | RGDSS |
06/07/2007 | -5.49 | 7570.73 | RGDSS |
06/08/2007 | -5.24 | 7570.48 | RGDSS |
06/09/2007 | -5.29 | 7570.53 | RGDSS |
06/10/2007 | -5.27 | 7570.51 | RGDSS |
06/11/2007 | -5.27 | 7570.51 | RGDSS |
06/12/2007 | -5.18 | 7570.42 | RGDSS |
06/13/2007 | -5.14 | 7570.38 | RGDSS |
06/14/2007 | -5.23 | 7570.47 | RGDSS |
06/15/2007 | -5.26 | 7570.50 | RGDSS |
06/16/2007 | -5.24 | 7570.48 | RGDSS |
06/17/2007 | -5.31 | 7570.55 | RGDSS |
06/18/2007 | -5.28 | 7570.52 | RGDSS |
06/19/2007 | -5.18 | 7570.42 | RGDSS |
06/20/2007 | -5.15 | 7570.39 | RGDSS |
06/21/2007 | -5.05 | 7570.29 | RGDSS |
06/22/2007 | -4.98 | 7570.22 | RGDSS |
06/23/2007 | -4.99 | 7570.23 | RGDSS |
06/24/2007 | -4.98 | 7570.22 | RGDSS |
06/25/2007 | -4.94 | 7570.18 | RGDSS |
06/26/2007 | -4.86 | 7570.10 | RGDSS |
06/27/2007 | -4.78 | 7570.02 | RGDSS |
06/28/2007 | -4.60 | 7569.84 | RGDSS |
06/29/2007 | -4.54 | 7569.78 | RGDSS |
06/30/2007 | -4.43 | 7569.67 | RGDSS |
07/01/2007 | -4.26 | 7569.50 | RGDSS |
07/02/2007 | -4.05 | 7569.29 | RGDSS |
07/03/2007 | -3.77 | 7569.01 | RGDSS |
07/04/2007 | -3.67 | 7568.91 | RGDSS |
07/05/2007 | -3.56 | 7568.80 | RGDSS |
07/06/2007 | -3.48 | 7568.72 | RGDSS |
07/07/2007 | -3.27 | 7568.51 | RGDSS |
07/08/2007 | -3.19 | 7568.43 | RGDSS |
07/09/2007 | -2.85 | 7568.09 | RGDSS |
07/10/2007 | -2.71 | 7567.95 | RGDSS |
07/11/2007 | -2.28 | 7567.52 | RGDSS |
07/12/2007 | -1.94 | 7567.18 | RGDSS |
07/13/2007 | -1.15 | 7566.39 | RGDSS |
07/14/2007 | -0.54 | 7565.78 | RGDSS |
07/15/2007 | -0.30 | 7565.54 | RGDSS |
07/16/2007 | -0.28 | 7565.52 | RGDSS |
07/17/2007 | 0.20 | 7565.04 | RGDSS |
07/18/2007 | 0.20 | 7565.04 | RGDSS |
07/19/2007 | 0.51 | 7564.73 | RGDSS |
07/20/2007 | -0.09 | 7565.33 | RGDSS |
07/21/2007 | -0.45 | 7565.69 | RGDSS |
07/22/2007 | -0.67 | 7565.91 | RGDSS |
07/23/2007 | -0.78 | 7566.02 | RGDSS |
07/24/2007 | -0.85 | 7566.09 | RGDSS |
07/25/2007 | -1.04 | 7566.28 | RGDSS |
07/26/2007 | -0.97 | 7566.21 | RGDSS |
07/27/2007 | -0.96 | 7566.20 | RGDSS |
07/28/2007 | -1.07 | 7566.31 | RGDSS |
07/29/2007 | -1.10 | 7566.34 | RGDSS |
07/30/2007 | -1.29 | 7566.53 | RGDSS |
07/31/2007 | -1.27 | 7566.51 | RGDSS |
08/01/2007 | -1.06 | 7566.30 | RGDSS |
08/02/2007 | -1.08 | 7566.32 | RGDSS |
08/03/2007 | -1.28 | 7566.52 | RGDSS |
08/04/2007 | -1.29 | 7566.53 | RGDSS |
08/05/2007 | -1.36 | 7566.60 | RGDSS |
08/06/2007 | -1.16 | 7566.40 | RGDSS |
08/07/2007 | -0.95 | 7566.19 | RGDSS |
08/08/2007 | -0.47 | 7565.71 | RGDSS |
08/09/2007 | -0.20 | 7565.44 | RGDSS |
08/10/2007 | 0.09 | 7565.15 | RGDSS |
08/11/2007 | -0.17 | 7565.41 | RGDSS |
08/12/2007 | 0.15 | 7565.09 | RGDSS |
08/13/2007 | 0.21 | 7565.03 | RGDSS |
08/14/2007 | 0.40 | 7564.84 | RGDSS |
08/15/2007 | 0.63 | 7564.61 | RGDSS |
08/16/2007 | 0.84 | 7564.40 | RGDSS |
08/17/2007 | 0.73 | 7564.51 | RGDSS |
08/18/2007 | 0.83 | 7564.41 | RGDSS |
08/19/2007 | 1.00 | 7564.24 | RGDSS |
08/20/2007 | 0.84 | 7564.40 | RGDSS |
08/21/2007 | 0.76 | 7564.48 | RGDSS |
08/22/2007 | 1.05 | 7564.19 | RGDSS |
08/23/2007 | 0.78 | 7564.46 | RGDSS |
08/24/2007 | 1.40 | 7563.84 | RGDSS |
08/25/2007 | 1.47 | 7563.77 | RGDSS |
08/26/2007 | 1.43 | 7563.81 | RGDSS |
08/27/2007 | 1.41 | 7563.83 | RGDSS |
08/28/2007 | 1.59 | 7563.65 | RGDSS |
08/29/2007 | 1.24 | 7564.00 | RGDSS |
08/30/2007 | 1.23 | 7564.01 | RGDSS |
08/31/2007 | 1.15 | 7564.09 | RGDSS |
09/01/2007 | 1.31 | 7563.93 | RGDSS |
09/02/2007 | 1.95 | 7563.29 | RGDSS |
09/03/2007 | 1.70 | 7563.54 | RGDSS |
09/04/2007 | 1.52 | 7563.72 | RGDSS |
09/05/2007 | 1.39 | 7563.85 | RGDSS |
09/06/2007 | 1.41 | 7563.83 | RGDSS |
09/07/2007 | 1.37 | 7563.87 | RGDSS |
09/08/2007 | 1.27 | 7563.97 | RGDSS |
09/09/2007 | 1.13 | 7564.11 | RGDSS |
09/10/2007 | 1.10 | 7564.14 | RGDSS |
09/11/2007 | 1.10 | 7564.14 | RGDSS |
09/12/2007 | 1.05 | 7564.19 | RGDSS |
09/13/2007 | 0.97 | 7564.27 | RGDSS |
09/14/2007 | 1.15 | 7564.09 | RGDSS |
09/15/2007 | 1.12 | 7564.12 | RGDSS |
09/16/2007 | 0.74 | 7564.50 | RGDSS |
09/17/2007 | 0.37 | 7564.87 | RGDSS |
09/18/2007 | 0.26 | 7564.98 | RGDSS |
09/19/2007 | 0.18 | 7565.06 | RGDSS |
09/20/2007 | 0.22 | 7565.02 | RGDSS |
09/21/2007 | 0.14 | 7565.10 | RGDSS |
09/22/2007 | 0.07 | 7565.17 | RGDSS |
09/23/2007 | 0.00 | 7565.24 | RGDSS |
09/24/2007 | -0.12 | 7565.36 | RGDSS |
09/25/2007 | -0.09 | 7565.33 | RGDSS |
09/26/2007 | -0.20 | 7565.44 | RGDSS |
09/27/2007 | -0.35 | 7565.59 | RGDSS |
09/28/2007 | -0.57 | 7565.81 | RGDSS |
09/29/2007 | -0.74 | 7565.98 | RGDSS |
09/30/2007 | -0.77 | 7566.01 | RGDSS |
10/01/2007 | -0.90 | 7566.14 | RGDSS |
10/02/2007 | -0.99 | 7566.23 | RGDSS |
10/03/2007 | -1.07 | 7566.31 | RGDSS |
10/04/2007 | -0.70 | 7565.94 | RGDSS |
10/05/2007 | -1.09 | 7566.33 | RGDSS |
10/06/2007 | -1.10 | 7566.34 | RGDSS |
10/07/2007 | -1.19 | 7566.43 | RGDSS |
10/08/2007 | -1.21 | 7566.45 | RGDSS |
10/09/2007 | -1.28 | 7566.52 | RGDSS |
10/10/2007 | -1.42 | 7566.66 | RGDSS |
10/11/2007 | -0.45 | 7565.69 | RGDSS |
10/12/2007 | -0.28 | 7565.52 | RGDSS |
10/13/2007 | 0.24 | 7565.00 | RGDSS |
10/14/2007 | 0.05 | 7565.19 | RGDSS |
10/15/2007 | -0.34 | 7565.58 | RGDSS |
10/16/2007 | -0.55 | 7565.79 | RGDSS |
10/17/2007 | -0.69 | 7565.93 | RGDSS |
10/18/2007 | -0.58 | 7565.82 | RGDSS |
10/19/2007 | -0.61 | 7565.85 | RGDSS |
10/20/2007 | -0.79 | 7566.03 | RGDSS |
10/21/2007 | -0.72 | 7565.96 | RGDSS |
10/22/2007 | -0.67 | 7565.91 | RGDSS |
10/23/2007 | -0.74 | 7565.98 | RGDSS |
10/24/2007 | -0.93 | 7566.17 | RGDSS |
10/25/2007 | -1.16 | 7566.40 | RGDSS |
10/26/2007 | -1.23 | 7566.47 | RGDSS |
10/27/2007 | -1.18 | 7566.42 | RGDSS |
10/28/2007 | -1.22 | 7566.46 | RGDSS |
10/29/2007 | -1.32 | 7566.56 | RGDSS |
10/30/2007 | -1.83 | 7567.07 | RGDSS |
10/31/2007 | -1.68 | 7566.92 | RGDSS |
11/01/2007 | -1.92 | 7567.16 | RGDSS |
11/02/2007 | -2.01 | 7567.25 | RGDSS |
11/03/2007 | -2.06 | 7567.30 | RGDSS |
11/04/2007 | -2.16 | 7567.40 | RGDSS |
11/05/2007 | -2.26 | 7567.50 | RGDSS |
11/06/2007 | -2.31 | 7567.55 | RGDSS |
11/07/2007 | -2.41 | 7567.65 | RGDSS |
11/08/2007 | -2.52 | 7567.76 | RGDSS |
11/09/2007 | -2.61 | 7567.85 | RGDSS |
11/10/2007 | -2.73 | 7567.97 | RGDSS |
11/11/2007 | -2.81 | 7568.05 | RGDSS |
11/12/2007 | -2.79 | 7568.03 | RGDSS |
11/13/2007 | -2.95 | 7568.19 | RGDSS |
11/14/2007 | -3.06 | 7568.30 | RGDSS |
11/15/2007 | -3.13 | 7568.37 | RGDSS |
11/16/2007 | -3.30 | 7568.54 | RGDSS |
11/17/2007 | -3.35 | 7568.59 | RGDSS |
11/18/2007 | -3.40 | 7568.64 | RGDSS |
11/19/2007 | -3.51 | 7568.75 | RGDSS |
11/20/2007 | -3.71 | 7568.95 | RGDSS |
11/21/2007 | -3.69 | 7568.93 | RGDSS |
11/22/2007 | -3.74 | 7568.98 | RGDSS |
11/23/2007 | -3.97 | 7569.21 | RGDSS |
11/24/2007 | -3.91 | 7569.15 | RGDSS |
11/25/2007 | -4.00 | 7569.24 | RGDSS |
11/26/2007 | -4.02 | 7569.26 | RGDSS |
11/27/2007 | -4.11 | 7569.35 | RGDSS |
11/28/2007 | -4.16 | 7569.40 | RGDSS |
11/29/2007 | -4.27 | 7569.51 | RGDSS |
11/30/2007 | -4.35 | 7569.59 | RGDSS |
12/01/2007 | -4.56 | 7569.80 | RGDSS |
12/02/2007 | -4.33 | 7569.57 | RGDSS |
12/03/2007 | -4.35 | 7569.59 | RGDSS |
12/04/2007 | -4.49 | 7569.73 | RGDSS |
12/05/2007 | -4.64 | 7569.88 | RGDSS |
12/06/2007 | -4.75 | 7569.99 | RGDSS |
12/07/2007 | -4.81 | 7570.05 | RGDSS |
12/08/2007 | -4.81 | 7570.05 | RGDSS |
12/09/2007 | -4.74 | 7569.98 | RGDSS |
12/10/2007 | -4.88 | 7570.12 | RGDSS |
12/11/2007 | -4.90 | 7570.14 | RGDSS |
12/12/2007 | -4.89 | 7570.13 | RGDSS |
12/13/2007 | -4.98 | 7570.22 | RGDSS |
12/14/2007 | -5.08 | 7570.32 | RGDSS |
12/15/2007 | -4.99 | 7570.23 | RGDSS |
12/16/2007 | -5.02 | 7570.26 | RGDSS |
12/17/2007 | -5.13 | 7570.37 | RGDSS |
12/18/2007 | -5.10 | 7570.34 | RGDSS |
12/19/2007 | -5.21 | 7570.45 | RGDSS |
12/20/2007 | -5.20 | 7570.44 | RGDSS |
12/21/2007 | -5.36 | 7570.60 | RGDSS |
12/22/2007 | -5.17 | 7570.41 | RGDSS |
12/23/2007 | -5.22 | 7570.46 | RGDSS |
12/24/2007 | -5.27 | 7570.51 | RGDSS |
12/25/2007 | -5.44 | 7570.68 | RGDSS |
12/26/2007 | -5.41 | 7570.65 | RGDSS |
12/27/2007 | -5.56 | 7570.80 | RGDSS |
12/28/2007 | -5.40 | 7570.64 | RGDSS |
12/29/2007 | -5.45 | 7570.69 | RGDSS |
12/30/2007 | -5.47 | 7570.71 | RGDSS |
12/31/2007 | -5.37 | 7570.61 | RGDSS |
01/01/2008 | -5.32 | 7570.56 | RGDSS |
01/02/2008 | -5.44 | 7570.68 | RGDSS |
01/03/2008 | -5.58 | 7570.82 | RGDSS |
01/04/2008 | -5.67 | 7570.91 | RGDSS |
01/05/2008 | -5.78 | 7571.02 | RGDSS |
01/06/2008 | -5.82 | 7571.06 | RGDSS |
01/07/2008 | -5.88 | 7571.12 | RGDSS |
01/08/2008 | -5.71 | 7570.95 | RGDSS |
01/09/2008 | -5.93 | 7571.17 | RGDSS |
01/10/2008 | -5.85 | 7571.09 | RGDSS |
01/11/2008 | -5.93 | 7571.17 | RGDSS |
01/12/2008 | -5.88 | 7571.12 | RGDSS |
01/13/2008 | -5.91 | 7571.15 | RGDSS |
01/14/2008 | -5.86 | 7571.10 | RGDSS |
01/15/2008 | -6.08 | 7571.32 | RGDSS |
01/16/2008 | -6.11 | 7571.35 | RGDSS |
01/17/2008 | -6.08 | 7571.32 | RGDSS |
01/18/2008 | -6.05 | 7571.29 | RGDSS |
01/19/2008 | -6.02 | 7571.26 | RGDSS |
01/20/2008 | -6.15 | 7571.39 | RGDSS |
01/21/2008 | -6.24 | 7571.48 | RGDSS |
01/22/2008 | -6.16 | 7571.40 | RGDSS |
01/23/2008 | -6.21 | 7571.45 | RGDSS |
01/24/2008 | -6.27 | 7571.51 | RGDSS |
01/25/2008 | -6.22 | 7571.46 | RGDSS |
01/26/2008 | -6.17 | 7571.41 | RGDSS |
01/27/2008 | -6.28 | 7571.52 | RGDSS |
01/28/2008 | -6.51 | 7571.75 | RGDSS |
01/29/2008 | -6.34 | 7571.58 | RGDSS |
01/30/2008 | -6.48 | 7571.72 | RGDSS |
01/31/2008 | -6.27 | 7571.51 | RGDSS |
02/01/2008 | -6.43 | 7571.67 | RGDSS |
02/02/2008 | -6.45 | 7571.69 | RGDSS |
02/03/2008 | -6.55 | 7571.79 | RGDSS |
02/04/2008 | -6.53 | 7571.77 | RGDSS |
02/05/2008 | -6.47 | 7571.71 | RGDSS |
02/06/2008 | -6.48 | 7571.72 | RGDSS |
02/07/2008 | -6.47 | 7571.71 | RGDSS |
02/08/2008 | -6.50 | 7571.74 | RGDSS |
02/09/2008 | -6.44 | 7571.68 | RGDSS |
02/10/2008 | -6.46 | 7571.70 | RGDSS |
02/11/2008 | -6.60 | 7571.84 | RGDSS |
02/12/2008 | -6.57 | 7571.81 | RGDSS |
02/13/2008 | -6.68 | 7571.92 | RGDSS |
02/14/2008 | -6.69 | 7571.93 | RGDSS |
02/15/2008 | -6.57 | 7571.81 | RGDSS |
02/16/2008 | -6.72 | 7571.96 | RGDSS |
02/17/2008 | -6.70 | 7571.94 | RGDSS |
02/18/2008 | -6.64 | 7571.88 | RGDSS |
02/19/2008 | -6.63 | 7571.87 | RGDSS |
02/20/2008 | -6.75 | 7571.99 | RGDSS |
02/21/2008 | -6.80 | 7572.04 | RGDSS |
02/22/2008 | -6.77 | 7572.01 | RGDSS |
02/23/2008 | -6.79 | 7572.03 | RGDSS |
02/24/2008 | -6.72 | 7571.96 | RGDSS |
02/25/2008 | -6.80 | 7572.04 | RGDSS |
02/26/2008 | -6.68 | 7571.92 | RGDSS |
02/27/2008 | -6.79 | 7572.03 | RGDSS |
02/28/2008 | -6.87 | 7572.11 | RGDSS |
02/29/2008 | -6.77 | 7572.01 | RGDSS |
03/01/2008 | -6.88 | 7572.12 | RGDSS |
03/02/2008 | -7.05 | 7572.29 | RGDSS |
03/03/2008 | -6.82 | 7572.06 | RGDSS |
03/04/2008 | -7.00 | 7572.24 | RGDSS |
03/05/2008 | -6.94 | 7572.18 | RGDSS |
03/06/2008 | -6.89 | 7572.13 | RGDSS |
03/07/2008 | -6.86 | 7572.10 | RGDSS |
03/08/2008 | -6.97 | 7572.21 | RGDSS |
03/09/2008 | -6.87 | 7572.11 | RGDSS |
03/10/2008 | -6.84 | 7572.08 | RGDSS |
03/11/2008 | -6.90 | 7572.14 | RGDSS |
03/12/2008 | -7.02 | 7572.26 | RGDSS |
03/13/2008 | -7.11 | 7572.35 | RGDSS |
03/14/2008 | -7.19 | 7572.43 | RGDSS |
03/15/2008 | -7.14 | 7572.38 | RGDSS |
03/16/2008 | -7.22 | 7572.46 | RGDSS |
03/17/2008 | -7.13 | 7572.37 | RGDSS |
03/18/2008 | -7.02 | 7572.26 | RGDSS |
03/19/2008 | -7.00 | 7572.24 | RGDSS |
03/20/2008 | -7.09 | 7572.33 | RGDSS |
03/21/2008 | -7.02 | 7572.26 | RGDSS |
03/22/2008 | -7.04 | 7572.28 | RGDSS |
03/23/2008 | -7.03 | 7572.27 | RGDSS |
03/24/2008 | -7.09 | 7572.33 | RGDSS |
03/25/2008 | -7.12 | 7572.36 | RGDSS |
03/26/2008 | -7.13 | 7572.37 | RGDSS |
03/27/2008 | -7.20 | 7572.44 | RGDSS |
03/28/2008 | -7.17 | 7572.41 | RGDSS |
03/29/2008 | -7.19 | 7572.43 | RGDSS |
03/30/2008 | -7.17 | 7572.41 | RGDSS |
03/31/2008 | -7.18 | 7572.42 | RGDSS |
04/01/2008 | -7.15 | 7572.39 | RGDSS |
04/02/2008 | -7.18 | 7572.42 | RGDSS |
04/03/2008 | -7.22 | 7572.46 | RGDSS |
04/04/2008 | -7.13 | 7572.37 | RGDSS |
04/05/2008 | -7.21 | 7572.45 | RGDSS |
04/06/2008 | -6.34 | 7571.58 | RGDSS |
04/07/2008 | -6.26 | 7571.50 | RGDSS |
04/08/2008 | -6.14 | 7571.38 | RGDSS |
04/09/2008 | -6.20 | 7571.44 | RGDSS |
04/10/2008 | -6.18 | 7571.42 | RGDSS |
04/11/2008 | -5.98 | 7571.22 | RGDSS |
04/12/2008 | -5.89 | 7571.13 | RGDSS |
04/13/2008 | -5.86 | 7571.10 | RGDSS |
04/14/2008 | -5.91 | 7571.15 | RGDSS |
04/15/2008 | -5.99 | 7571.23 | RGDSS |
04/16/2008 | -5.98 | 7571.22 | RGDSS |
04/17/2008 | -5.84 | 7571.08 | RGDSS |
04/18/2008 | -5.80 | 7571.04 | RGDSS |
04/19/2008 | -5.85 | 7571.09 | RGDSS |
04/20/2008 | -5.89 | 7571.13 | RGDSS |
04/21/2008 | -5.78 | 7571.02 | RGDSS |
04/22/2008 | -5.73 | 7570.97 | RGDSS |
04/23/2008 | -5.73 | 7570.97 | RGDSS |
04/24/2008 | -5.71 | 7570.95 | RGDSS |
04/25/2008 | -5.58 | 7570.82 | RGDSS |
04/26/2008 | -5.58 | 7570.82 | RGDSS |
04/27/2008 | -5.46 | 7570.70 | RGDSS |
04/28/2008 | -5.48 | 7570.72 | RGDSS |
04/29/2008 | -5.52 | 7570.76 | RGDSS |
04/30/2008 | -5.62 | 7570.86 | RGDSS |
05/01/2008 | -5.58 | 7570.82 | RGDSS |
05/02/2008 | -5.46 | 7570.70 | RGDSS |
05/03/2008 | -5.39 | 7570.63 | RGDSS |
05/04/2008 | -5.38 | 7570.62 | RGDSS |
05/05/2008 | -5.37 | 7570.61 | RGDSS |
05/06/2008 | -5.42 | 7570.66 | RGDSS |
05/07/2008 | -5.42 | 7570.66 | RGDSS |
05/08/2008 | -5.44 | 7570.68 | RGDSS |
05/09/2008 | -5.42 | 7570.66 | RGDSS |
05/10/2008 | -5.33 | 7570.57 | RGDSS |
05/11/2008 | -5.29 | 7570.53 | RGDSS |
05/12/2008 | -5.36 | 7570.60 | RGDSS |
05/13/2008 | -5.23 | 7570.47 | RGDSS |
05/14/2008 | -5.16 | 7570.40 | RGDSS |
05/15/2008 | -5.03 | 7570.27 | RGDSS |
05/16/2008 | -4.93 | 7570.17 | RGDSS |
05/17/2008 | -4.91 | 7570.15 | RGDSS |
05/18/2008 | -4.89 | 7570.13 | RGDSS |
05/19/2008 | -4.85 | 7570.09 | RGDSS |
05/20/2008 | -4.80 | 7570.04 | RGDSS |
05/21/2008 | -4.93 | 7570.17 | RGDSS |
05/22/2008 | -4.88 | 7570.12 | RGDSS |
05/23/2008 | -4.70 | 7569.94 | RGDSS |
05/24/2008 | -4.55 | 7569.79 | RGDSS |
05/25/2008 | -4.55 | 7569.79 | RGDSS |
05/26/2008 | -4.53 | 7569.77 | RGDSS |
05/27/2008 | -4.41 | 7569.65 | RGDSS |
05/28/2008 | -4.35 | 7569.59 | RGDSS |
05/29/2008 | -4.32 | 7569.56 | RGDSS |
05/30/2008 | -4.24 | 7569.48 | RGDSS |
05/31/2008 | -4.13 | 7569.37 | RGDSS |
06/01/2008 | -4.03 | 7569.27 | RGDSS |
06/02/2008 | -4.01 | 7569.25 | RGDSS |
06/03/2008 | -4.00 | 7569.24 | RGDSS |
06/04/2008 | -4.05 | 7569.29 | RGDSS |
06/05/2008 | -3.85 | 7569.09 | RGDSS |
06/06/2008 | -3.79 | 7569.03 | RGDSS |
06/07/2008 | -3.79 | 7569.03 | RGDSS |
06/08/2008 | -3.72 | 7568.96 | RGDSS |
06/09/2008 | -3.64 | 7568.88 | RGDSS |
06/10/2008 | -3.60 | 7568.84 | RGDSS |
06/11/2008 | -3.33 | 7568.57 | RGDSS |
06/12/2008 | -3.28 | 7568.52 | RGDSS |
06/13/2008 | -2.98 | 7568.22 | RGDSS |
06/14/2008 | -3.18 | 7568.42 | RGDSS |
06/15/2008 | -3.08 | 7568.32 | RGDSS |
06/16/2008 | -3.02 | 7568.26 | RGDSS |
06/17/2008 | -2.87 | 7568.11 | RGDSS |
06/18/2008 | -3.01 | 7568.25 | RGDSS |
06/19/2008 | -2.98 | 7568.22 | RGDSS |
06/20/2008 | -2.91 | 7568.15 | RGDSS |
06/21/2008 | -2.87 | 7568.11 | RGDSS |
06/22/2008 | -2.90 | 7568.14 | RGDSS |
06/23/2008 | -2.94 | 7568.18 | RGDSS |
06/24/2008 | -2.91 | 7568.15 | RGDSS |
06/25/2008 | -2.16 | 7567.40 | RGDSS |
06/26/2008 | -2.20 | 7567.44 | RGDSS |
06/27/2008 | -2.75 | 7567.99 | RGDSS |
06/28/2008 | -2.82 | 7568.06 | RGDSS |
06/29/2008 | -2.83 | 7568.07 | RGDSS |
06/30/2008 | -2.87 | 7568.11 | RGDSS |
07/01/2008 | -2.93 | 7568.17 | RGDSS |
07/02/2008 | -2.94 | 7568.18 | RGDSS |
07/03/2008 | -2.78 | 7568.02 | RGDSS |
07/04/2008 | -1.95 | 7567.19 | RGDSS |
07/05/2008 | -2.42 | 7567.66 | RGDSS |
07/06/2008 | -1.76 | 7567.00 | RGDSS |
07/07/2008 | -2.27 | 7567.51 | RGDSS |
07/08/2008 | -2.57 | 7567.81 | RGDSS |
07/09/2008 | -1.62 | 7566.86 | RGDSS |
07/10/2008 | -1.78 | 7567.02 | RGDSS |
07/11/2008 | -2.30 | 7567.54 | RGDSS |
07/12/2008 | -2.33 | 7567.57 | RGDSS |
07/13/2008 | -2.37 | 7567.61 | RGDSS |
07/14/2008 | -2.30 | 7567.54 | RGDSS |
07/15/2008 | -1.95 | 7567.19 | RGDSS |
07/16/2008 | -1.61 | 7566.85 | RGDSS |
07/17/2008 | -0.64 | 7565.88 | RGDSS |
07/18/2008 | -0.33 | 7565.57 | RGDSS |
07/19/2008 | -0.02 | 7565.26 | RGDSS |
07/20/2008 | 0.45 | 7564.79 | RGDSS |
07/21/2008 | 0.15 | 7565.09 | RGDSS |
07/22/2008 | 0.70 | 7564.54 | RGDSS |
07/23/2008 | 0.42 | 7564.82 | RGDSS |
07/24/2008 | 0.76 | 7564.48 | RGDSS |
07/25/2008 | 0.63 | 7564.61 | RGDSS |
07/26/2008 | 0.74 | 7564.50 | RGDSS |
07/27/2008 | 0.69 | 7564.55 | RGDSS |
07/28/2008 | 0.32 | 7564.92 | RGDSS |
07/29/2008 | 0.50 | 7564.74 | RGDSS |
07/30/2008 | 0.31 | 7564.93 | RGDSS |
07/31/2008 | 0.24 | 7565.00 | RGDSS |
08/01/2008 | 0.15 | 7565.09 | RGDSS |
08/02/2008 | 0.29 | 7564.95 | RGDSS |
08/03/2008 | 0.17 | 7565.07 | RGDSS |
08/04/2008 | 0.15 | 7565.09 | RGDSS |
08/05/2008 | 0.24 | 7565.00 | RGDSS |
08/06/2008 | 0.43 | 7564.81 | RGDSS |
08/07/2008 | 0.27 | 7564.97 | RGDSS |
08/08/2008 | 0.21 | 7565.03 | RGDSS |
08/09/2008 | 0.17 | 7565.07 | RGDSS |
08/10/2008 | 0.18 | 7565.06 | RGDSS |
08/11/2008 | 0.15 | 7565.09 | RGDSS |
08/12/2008 | 0.30 | 7564.94 | RGDSS |
08/13/2008 | 0.24 | 7565.00 | RGDSS |
08/14/2008 | 0.34 | 7564.90 | RGDSS |
08/15/2008 | 0.32 | 7564.92 | RGDSS |
08/16/2008 | 0.41 | 7564.83 | RGDSS |
08/17/2008 | 0.44 | 7564.80 | RGDSS |
08/18/2008 | 0.60 | 7564.64 | RGDSS |
08/19/2008 | 0.47 | 7564.77 | RGDSS |
08/20/2008 | 0.33 | 7564.91 | RGDSS |
08/21/2008 | 0.70 | 7564.54 | RGDSS |
08/22/2008 | 1.32 | 7563.92 | RGDSS |
08/23/2008 | 1.74 | 7563.50 | RGDSS |
08/24/2008 | 1.83 | 7563.41 | RGDSS |
08/25/2008 | 1.59 | 7563.65 | RGDSS |
08/26/2008 | 1.69 | 7563.55 | RGDSS |
08/27/2008 | 1.86 | 7563.38 | RGDSS |
08/28/2008 | 2.30 | 7562.94 | RGDSS |
08/29/2008 | 2.31 | 7562.93 | RGDSS |
08/30/2008 | 3.07 | 7562.17 | RGDSS |
08/31/2008 | 3.08 | 7562.16 | RGDSS |
09/01/2008 | 3.15 | 7562.09 | RGDSS |
09/02/2008 | 2.50 | 7562.74 | RGDSS |
09/03/2008 | 1.69 | 7563.55 | RGDSS |
09/04/2008 | 1.51 | 7563.73 | RGDSS |
09/05/2008 | 2.32 | 7562.92 | RGDSS |
09/06/2008 | 2.33 | 7562.91 | RGDSS |
09/07/2008 | 2.31 | 7562.93 | RGDSS |
09/08/2008 | 2.64 | 7562.60 | RGDSS |
09/09/2008 | 2.57 | 7562.67 | RGDSS |
09/10/2008 | 2.97 | 7562.27 | RGDSS |
09/11/2008 | 2.94 | 7562.30 | RGDSS |
09/12/2008 | 2.52 | 7562.72 | RGDSS |
09/13/2008 | 1.81 | 7563.43 | RGDSS |
09/14/2008 | 1.51 | 7563.73 | RGDSS |
09/15/2008 | 1.34 | 7563.90 | RGDSS |
09/16/2008 | 1.51 | 7563.73 | RGDSS |
09/17/2008 | 1.51 | 7563.73 | RGDSS |
09/18/2008 | 1.23 | 7564.01 | RGDSS |
09/19/2008 | 1.32 | 7563.92 | RGDSS |
09/20/2008 | 0.89 | 7564.35 | RGDSS |
09/21/2008 | 0.68 | 7564.56 | RGDSS |
09/22/2008 | 0.69 | 7564.55 | RGDSS |
09/23/2008 | 0.60 | 7564.64 | RGDSS |
09/24/2008 | 0.65 | 7564.59 | RGDSS |
09/25/2008 | 0.74 | 7564.50 | RGDSS |
09/26/2008 | 0.70 | 7564.54 | RGDSS |
09/27/2008 | 0.71 | 7564.53 | RGDSS |
09/28/2008 | 0.51 | 7564.73 | RGDSS |
09/29/2008 | 0.64 | 7564.60 | RGDSS |
09/30/2008 | 0.96 | 7564.28 | RGDSS |
10/01/2008 | 0.46 | 7564.78 | RGDSS |
10/02/2008 | 0.25 | 7564.99 | RGDSS |
10/03/2008 | 0.29 | 7564.95 | RGDSS |
10/04/2008 | 0.77 | 7564.47 | RGDSS |
10/05/2008 | 0.35 | 7564.89 | RGDSS |
10/06/2008 | 0.47 | 7564.77 | RGDSS |
10/07/2008 | 0.47 | 7564.77 | RGDSS |
10/08/2008 | 0.36 | 7564.88 | RGDSS |
10/09/2008 | 0.03 | 7565.21 | RGDSS |
10/10/2008 | 0.10 | 7565.14 | RGDSS |
10/11/2008 | -0.13 | 7565.37 | RGDSS |
10/12/2008 | -0.23 | 7565.47 | RGDSS |
10/13/2008 | -0.30 | 7565.54 | RGDSS |
10/14/2008 | -0.47 | 7565.71 | RGDSS |
10/15/2008 | -0.55 | 7565.79 | RGDSS |
10/16/2008 | -0.66 | 7565.90 | RGDSS |
10/17/2008 | -0.72 | 7565.96 | RGDSS |
10/18/2008 | -0.85 | 7566.09 | RGDSS |
10/19/2008 | -0.94 | 7566.18 | RGDSS |
10/20/2008 | -0.99 | 7566.23 | RGDSS |
10/21/2008 | -1.10 | 7566.34 | RGDSS |
10/22/2008 | -1.05 | 7566.29 | RGDSS |
10/23/2008 | -1.18 | 7566.42 | RGDSS |
10/24/2008 | -1.21 | 7566.45 | RGDSS |
10/25/2008 | -1.22 | 7566.46 | RGDSS |
10/26/2008 | -1.21 | 7566.45 | RGDSS |
10/27/2008 | -1.23 | 7566.47 | RGDSS |
10/28/2008 | -1.33 | 7566.57 | RGDSS |
10/29/2008 | -1.43 | 7566.67 | RGDSS |
10/30/2008 | -1.44 | 7566.68 | RGDSS |
10/31/2008 | -1.49 | 7566.73 | RGDSS |
11/01/2008 | -1.90 | 7567.14 | RGDSS |
11/02/2008 | -2.15 | 7567.39 | RGDSS |
11/03/2008 | -2.26 | 7567.50 | RGDSS |
11/04/2008 | -2.41 | 7567.65 | RGDSS |
11/05/2008 | -2.51 | 7567.75 | RGDSS |
11/06/2008 | -2.34 | 7567.58 | RGDSS |
11/07/2008 | -2.49 | 7567.73 | RGDSS |
11/08/2008 | -2.65 | 7567.89 | RGDSS |
11/09/2008 | -2.83 | 7568.07 | RGDSS |
11/10/2008 | -2.95 | 7568.19 | RGDSS |
11/11/2008 | -2.82 | 7568.06 | RGDSS |
11/12/2008 | -2.92 | 7568.16 | RGDSS |
11/13/2008 | -3.07 | 7568.31 | RGDSS |
11/14/2008 | -3.12 | 7568.36 | RGDSS |
11/15/2008 | -3.07 | 7568.31 | RGDSS |
11/16/2008 | -3.17 | 7568.41 | RGDSS |
11/17/2008 | -3.20 | 7568.44 | RGDSS |
11/18/2008 | -3.29 | 7568.53 | RGDSS |
11/19/2008 | -3.47 | 7568.71 | RGDSS |
11/20/2008 | -3.51 | 7568.75 | RGDSS |
11/21/2008 | -3.63 | 7568.87 | RGDSS |
11/22/2008 | -3.69 | 7568.93 | RGDSS |
11/23/2008 | -3.81 | 7569.05 | RGDSS |
11/24/2008 | -3.68 | 7568.92 | RGDSS |
11/25/2008 | -3.91 | 7569.15 | RGDSS |
11/26/2008 | -4.03 | 7569.27 | RGDSS |
11/27/2008 | -4.17 | 7569.41 | RGDSS |
11/28/2008 | -4.26 | 7569.50 | RGDSS |
11/29/2008 | -4.31 | 7569.55 | RGDSS |
11/30/2008 | -4.36 | 7569.60 | RGDSS |
12/01/2008 | -4.31 | 7569.55 | RGDSS |
12/02/2008 | -4.49 | 7569.73 | RGDSS |
12/03/2008 | -4.47 | 7569.71 | RGDSS |
12/04/2008 | -4.56 | 7569.80 | RGDSS |
12/05/2008 | -4.55 | 7569.79 | RGDSS |
12/06/2008 | -4.58 | 7569.82 | RGDSS |
12/07/2008 | -4.75 | 7569.99 | RGDSS |
12/08/2008 | -4.97 | 7570.21 | RGDSS |
12/09/2008 | -4.75 | 7569.99 | RGDSS |
12/10/2008 | -4.74 | 7569.98 | RGDSS |
12/11/2008 | -4.84 | 7570.08 | RGDSS |
12/12/2008 | -4.98 | 7570.22 | RGDSS |
12/13/2008 | -5.22 | 7570.46 | RGDSS |
12/14/2008 | -5.16 | 7570.40 | RGDSS |
12/15/2008 | -5.01 | 7570.25 | RGDSS |
12/16/2008 | -5.20 | 7570.44 | RGDSS |
12/17/2008 | -5.16 | 7570.40 | RGDSS |
12/18/2008 | -5.33 | 7570.57 | RGDSS |
12/19/2008 | -5.22 | 7570.46 | RGDSS |
12/20/2008 | -5.29 | 7570.53 | RGDSS |
12/21/2008 | -5.22 | 7570.46 | RGDSS |
12/22/2008 | -5.51 | 7570.75 | RGDSS |
12/23/2008 | -5.58 | 7570.82 | RGDSS |
12/24/2008 | -5.33 | 7570.57 | RGDSS |
12/25/2008 | -5.55 | 7570.79 | RGDSS |
12/26/2008 | -5.65 | 7570.89 | RGDSS |
12/27/2008 | -5.48 | 7570.72 | RGDSS |
12/28/2008 | -5.42 | 7570.66 | RGDSS |
12/29/2008 | -5.47 | 7570.71 | RGDSS |
12/30/2008 | -5.60 | 7570.84 | RGDSS |
12/31/2008 | -5.65 | 7570.89 | RGDSS |
01/01/2009 | -5.76 | 7571.00 | RGDSS |
01/02/2009 | -5.83 | 7571.07 | RGDSS |
01/03/2009 | -5.91 | 7571.15 | RGDSS |
01/04/2009 | -5.82 | 7571.06 | RGDSS |
01/05/2009 | -5.95 | 7571.19 | RGDSS |
01/06/2009 | -5.94 | 7571.18 | RGDSS |
01/07/2009 | -5.90 | 7571.14 | RGDSS |
01/08/2009 | -5.88 | 7571.12 | RGDSS |
01/09/2009 | -6.00 | 7571.24 | RGDSS |
01/10/2009 | -5.84 | 7571.08 | RGDSS |
01/11/2009 | -5.96 | 7571.20 | RGDSS |
01/12/2009 | -6.01 | 7571.25 | RGDSS |
01/13/2009 | -6.04 | 7571.28 | RGDSS |
01/14/2009 | -6.06 | 7571.30 | RGDSS |
01/15/2009 | -6.05 | 7571.29 | RGDSS |
01/16/2009 | -6.05 | 7571.29 | RGDSS |
01/17/2009 | -6.12 | 7571.36 | RGDSS |
01/18/2009 | -6.11 | 7571.35 | RGDSS |
01/19/2009 | -6.17 | 7571.41 | RGDSS |
01/20/2009 | -6.18 | 7571.42 | RGDSS |
01/21/2009 | -6.27 | 7571.51 | RGDSS |
01/22/2009 | -6.34 | 7571.58 | RGDSS |
01/23/2009 | -6.38 | 7571.62 | RGDSS |
01/24/2009 | -6.41 | 7571.65 | RGDSS |
01/25/2009 | -6.51 | 7571.75 | RGDSS |
01/26/2009 | -6.55 | 7571.79 | RGDSS |
01/27/2009 | -6.50 | 7571.74 | RGDSS |
01/28/2009 | -6.44 | 7571.68 | RGDSS |
01/29/2009 | -6.41 | 7571.65 | RGDSS |
01/30/2009 | -6.38 | 7571.62 | RGDSS |
01/31/2009 | -6.54 | 7571.78 | RGDSS |
02/01/2009 | -6.54 | 7571.78 | RGDSS |
02/02/2009 | -6.50 | 7571.74 | RGDSS |
02/03/2009 | -6.50 | 7571.74 | RGDSS |
02/04/2009 | -6.52 | 7571.76 | RGDSS |
02/05/2009 | -6.58 | 7571.82 | RGDSS |
02/06/2009 | -6.74 | 7571.98 | RGDSS |
02/07/2009 | -6.67 | 7571.91 | RGDSS |
02/08/2009 | -6.82 | 7572.06 | RGDSS |
02/09/2009 | -6.90 | 7572.14 | RGDSS |
02/10/2009 | -6.91 | 7572.15 | RGDSS |
02/11/2009 | -6.73 | 7571.97 | RGDSS |
02/12/2009 | -6.79 | 7572.03 | RGDSS |
02/13/2009 | -6.78 | 7572.02 | RGDSS |
02/14/2009 | -6.88 | 7572.12 | RGDSS |
02/15/2009 | -6.75 | 7571.99 | RGDSS |
02/16/2009 | -6.84 | 7572.08 | RGDSS |
02/17/2009 | -6.97 | 7572.21 | RGDSS |
02/18/2009 | -6.86 | 7572.10 | RGDSS |
02/19/2009 | -6.77 | 7572.01 | RGDSS |
02/20/2009 | -6.89 | 7572.13 | RGDSS |
02/21/2009 | -6.80 | 7572.04 | RGDSS |
02/22/2009 | -6.83 | 7572.07 | RGDSS |
02/23/2009 | -6.89 | 7572.13 | RGDSS |
02/24/2009 | -6.93 | 7572.17 | RGDSS |
02/25/2009 | -6.96 | 7572.20 | RGDSS |
02/26/2009 | -7.03 | 7572.27 | RGDSS |
02/27/2009 | -7.07 | 7572.31 | RGDSS |
02/28/2009 | -6.87 | 7572.11 | RGDSS |
03/01/2009 | -6.93 | 7572.17 | RGDSS |
03/02/2009 | -7.02 | 7572.26 | RGDSS |
03/03/2009 | -7.07 | 7572.31 | RGDSS |
03/04/2009 | -7.13 | 7572.37 | RGDSS |
03/05/2009 | -7.17 | 7572.41 | RGDSS |
03/06/2009 | -7.18 | 7572.42 | RGDSS |
03/07/2009 | -7.25 | 7572.49 | RGDSS |
03/08/2009 | -7.15 | 7572.39 | RGDSS |
03/09/2009 | -7.24 | 7572.48 | RGDSS |
03/10/2009 | -7.15 | 7572.39 | RGDSS |
03/11/2009 | -7.11 | 7572.35 | RGDSS |
03/12/2009 | -7.15 | 7572.39 | RGDSS |
03/13/2009 | -7.19 | 7572.43 | RGDSS |
03/14/2009 | -7.25 | 7572.49 | RGDSS |
03/15/2009 | -7.23 | 7572.47 | RGDSS |
03/16/2009 | -7.12 | 7572.36 | RGDSS |
03/17/2009 | -7.17 | 7572.41 | RGDSS |
03/18/2009 | -7.20 | 7572.44 | RGDSS |
03/19/2009 | -7.20 | 7572.44 | RGDSS |
03/20/2009 | -7.25 | 7572.49 | RGDSS |
03/21/2009 | -7.25 | 7572.49 | RGDSS |
03/22/2009 | -7.31 | 7572.55 | RGDSS |
03/23/2009 | -7.36 | 7572.60 | RGDSS |
03/24/2009 | -7.19 | 7572.43 | RGDSS |
03/25/2009 | -7.23 | 7572.47 | RGDSS |
03/26/2009 | -7.33 | 7572.57 | RGDSS |
03/27/2009 | -7.15 | 7572.39 | RGDSS |
03/28/2009 | -7.12 | 7572.36 | RGDSS |
03/29/2009 | -7.28 | 7572.52 | RGDSS |
03/30/2009 | -7.22 | 7572.46 | RGDSS |
03/31/2009 | -7.16 | 7572.40 | RGDSS |
04/01/2009 | -7.34 | 7572.58 | RGDSS |
04/02/2009 | -7.14 | 7572.38 | RGDSS |
04/03/2009 | -7.29 | 7572.53 | RGDSS |
04/04/2009 | -7.22 | 7572.46 | RGDSS |
04/05/2009 | -6.97 | 7572.21 | RGDSS |
04/06/2009 | -6.94 | 7572.18 | RGDSS |
04/07/2009 | -7.02 | 7572.26 | RGDSS |
04/08/2009 | -7.19 | 7572.43 | RGDSS |
04/09/2009 | -7.22 | 7572.46 | RGDSS |
04/10/2009 | -7.05 | 7572.29 | RGDSS |
04/11/2009 | -6.70 | 7571.94 | RGDSS |
04/12/2009 | -6.59 | 7571.83 | RGDSS |
04/13/2009 | -6.43 | 7571.67 | RGDSS |
04/14/2009 | -6.48 | 7571.72 | RGDSS |
04/15/2009 | -6.48 | 7571.72 | RGDSS |
04/16/2009 | -6.43 | 7571.67 | RGDSS |
04/17/2009 | -6.41 | 7571.65 | RGDSS |
04/18/2009 | -6.32 | 7571.56 | RGDSS |
04/19/2009 | -6.22 | 7571.46 | RGDSS |
04/20/2009 | -6.27 | 7571.51 | RGDSS |
04/21/2009 | -6.31 | 7571.55 | RGDSS |
04/22/2009 | -6.37 | 7571.61 | RGDSS |
04/23/2009 | -6.39 | 7571.63 | RGDSS |
04/24/2009 | -6.38 | 7571.62 | RGDSS |
04/25/2009 | -6.39 | 7571.63 | RGDSS |
04/26/2009 | -6.18 | 7571.42 | RGDSS |
04/27/2009 | -5.92 | 7571.16 | RGDSS |
04/28/2009 | -5.91 | 7571.15 | RGDSS |
04/29/2009 | -5.92 | 7571.16 | RGDSS |
04/30/2009 | -5.89 | 7571.13 | RGDSS |
05/01/2009 | -5.85 | 7571.09 | RGDSS |
05/02/2009 | -5.85 | 7571.09 | RGDSS |
05/03/2009 | -5.71 | 7570.95 | RGDSS |
05/04/2009 | -5.68 | 7570.92 | RGDSS |
05/05/2009 | -5.61 | 7570.85 | RGDSS |
05/06/2009 | -5.50 | 7570.74 | RGDSS |
05/07/2009 | -5.43 | 7570.67 | RGDSS |
05/08/2009 | -5.40 | 7570.64 | RGDSS |
05/09/2009 | -5.35 | 7570.59 | RGDSS |
05/10/2009 | -5.31 | 7570.55 | RGDSS |
05/11/2009 | -5.28 | 7570.52 | RGDSS |
05/12/2009 | -5.25 | 7570.49 | RGDSS |
05/13/2009 | -5.18 | 7570.42 | RGDSS |
05/14/2009 | -5.06 | 7570.30 | RGDSS |
05/15/2009 | -4.97 | 7570.21 | RGDSS |
05/16/2009 | -4.82 | 7570.06 | RGDSS |
05/17/2009 | -4.75 | 7569.99 | RGDSS |
05/18/2009 | -4.71 | 7569.95 | RGDSS |
05/19/2009 | -4.62 | 7569.86 | RGDSS |
05/20/2009 | -4.53 | 7569.77 | RGDSS |
05/21/2009 | -4.41 | 7569.65 | RGDSS |
05/22/2009 | -4.33 | 7569.57 | RGDSS |
05/23/2009 | -4.25 | 7569.49 | RGDSS |
05/24/2009 | -4.26 | 7569.50 | RGDSS |
05/25/2009 | -4.29 | 7569.53 | RGDSS |
05/27/2009 | -4.30 | 7569.54 | RGDSS |
05/28/2009 | -4.30 | 7569.54 | RGDSS |
05/29/2009 | -4.12 | 7569.36 | RGDSS |
05/30/2009 | -3.68 | 7568.92 | RGDSS |
05/31/2009 | -3.61 | 7568.85 | RGDSS |
06/01/2009 | -4.03 | 7569.27 | RGDSS |
06/02/2009 | -4.10 | 7569.34 | RGDSS |
06/03/2009 | -4.11 | 7569.35 | RGDSS |
06/04/2009 | -4.14 | 7569.38 | RGDSS |
06/05/2009 | -4.21 | 7569.45 | RGDSS |
06/06/2009 | -4.26 | 7569.50 | RGDSS |
06/07/2009 | -4.26 | 7569.50 | RGDSS |
06/08/2009 | -4.20 | 7569.44 | RGDSS |
06/09/2009 | -4.20 | 7569.44 | RGDSS |
06/10/2009 | -4.25 | 7569.49 | RGDSS |
06/11/2009 | -4.28 | 7569.52 | RGDSS |
06/12/2009 | -4.27 | 7569.51 | RGDSS |
06/13/2009 | -4.24 | 7569.48 | RGDSS |
06/14/2009 | -4.25 | 7569.49 | RGDSS |
06/15/2009 | -4.28 | 7569.52 | RGDSS |
06/16/2009 | -4.26 | 7569.50 | RGDSS |
06/17/2009 | -4.27 | 7569.51 | RGDSS |
06/18/2009 | -4.28 | 7569.52 | RGDSS |
06/19/2009 | -4.24 | 7569.48 | RGDSS |
06/20/2009 | -4.20 | 7569.44 | RGDSS |
06/21/2009 | -4.16 | 7569.40 | RGDSS |
06/22/2009 | -4.13 | 7569.37 | RGDSS |
06/23/2009 | -4.11 | 7569.35 | RGDSS |
06/24/2009 | -4.08 | 7569.32 | RGDSS |
06/25/2009 | -4.09 | 7569.33 | RGDSS |
06/26/2009 | -4.16 | 7569.40 | RGDSS |
06/27/2009 | -4.12 | 7569.36 | RGDSS |
06/28/2009 | -4.14 | 7569.38 | RGDSS |
06/29/2009 | -4.17 | 7569.41 | RGDSS |
06/30/2009 | -4.15 | 7569.39 | RGDSS |
07/01/2009 | -4.10 | 7569.34 | RGDSS |
07/02/2009 | -4.03 | 7569.27 | RGDSS |
07/03/2009 | -3.59 | 7568.83 | RGDSS |
07/04/2009 | -3.76 | 7569.00 | RGDSS |
07/05/2009 | -3.72 | 7568.96 | RGDSS |
07/06/2009 | -3.68 | 7568.92 | RGDSS |
07/07/2009 | -3.65 | 7568.89 | RGDSS |
07/08/2009 | -3.56 | 7568.80 | RGDSS |
07/09/2009 | -3.41 | 7568.65 | RGDSS |
07/10/2009 | -3.27 | 7568.51 | RGDSS |
07/11/2009 | -3.13 | 7568.37 | RGDSS |
07/12/2009 | -3.02 | 7568.26 | RGDSS |
07/13/2009 | -2.94 | 7568.18 | RGDSS |
07/14/2009 | -2.80 | 7568.04 | RGDSS |
07/15/2009 | -2.61 | 7567.85 | RGDSS |
07/16/2009 | -2.46 | 7567.70 | RGDSS |
07/17/2009 | -2.06 | 7567.30 | RGDSS |
07/18/2009 | -1.81 | 7567.05 | RGDSS |
07/19/2009 | -1.37 | 7566.61 | RGDSS |
07/20/2009 | -1.58 | 7566.82 | RGDSS |
07/21/2009 | -1.34 | 7566.58 | RGDSS |
07/22/2009 | -1.20 | 7566.44 | RGDSS |
07/23/2009 | -0.71 | 7565.95 | RGDSS |
07/24/2009 | -0.81 | 7566.05 | RGDSS |
07/25/2009 | -0.74 | 7565.98 | RGDSS |
07/26/2009 | -0.87 | 7566.11 | RGDSS |
07/27/2009 | -0.94 | 7566.18 | RGDSS |
07/28/2009 | -1.00 | 7566.24 | RGDSS |
07/29/2009 | -0.08 | 7565.32 | RGDSS |
07/30/2009 | 0.23 | 7565.01 | RGDSS |
07/31/2009 | -0.03 | 7565.27 | RGDSS |
08/01/2009 | -0.06 | 7565.30 | RGDSS |
08/02/2009 | 0.76 | 7564.48 | RGDSS |
08/03/2009 | 0.17 | 7565.07 | RGDSS |
08/04/2009 | 0.64 | 7564.60 | RGDSS |
08/05/2009 | 0.75 | 7564.49 | RGDSS |
08/06/2009 | 0.40 | 7564.84 | RGDSS |
08/07/2009 | 0.53 | 7564.71 | RGDSS |
08/08/2009 | 0.38 | 7564.86 | RGDSS |
08/09/2009 | 1.17 | 7564.07 | RGDSS |
08/10/2009 | 0.92 | 7564.32 | RGDSS |
08/11/2009 | 1.75 | 7563.49 | RGDSS |
08/12/2009 | 1.88 | 7563.36 | RGDSS |
08/13/2009 | 2.25 | 7562.99 | RGDSS |
08/14/2009 | 2.59 | 7562.65 | RGDSS |
08/15/2009 | 2.63 | 7562.61 | RGDSS |
08/16/2009 | 2.68 | 7562.56 | RGDSS |
08/17/2009 | 2.43 | 7562.81 | RGDSS |
08/18/2009 | 2.25 | 7562.99 | RGDSS |
08/19/2009 | 2.78 | 7562.46 | RGDSS |
09/24/2009 | -0.04 | 7565.28 | RGDSS |
09/25/2009 | -0.15 | 7565.39 | RGDSS |
09/26/2009 | -0.18 | 7565.42 | RGDSS |
09/27/2009 | -0.31 | 7565.55 | RGDSS |
09/28/2009 | -0.38 | 7565.62 | RGDSS |
09/29/2009 | -0.40 | 7565.64 | RGDSS |
09/30/2009 | -0.48 | 7565.72 | RGDSS |
10/01/2009 | -0.46 | 7565.70 | RGDSS |
10/02/2009 | -0.64 | 7565.88 | RGDSS |
10/03/2009 | -0.83 | 7566.07 | RGDSS |
10/04/2009 | -0.87 | 7566.11 | RGDSS |
10/05/2009 | -0.97 | 7566.21 | RGDSS |
10/06/2009 | -0.94 | 7566.18 | RGDSS |
10/07/2009 | -0.96 | 7566.20 | RGDSS |
10/08/2009 | -1.00 | 7566.24 | RGDSS |
10/09/2009 | -0.99 | 7566.23 | RGDSS |
10/10/2009 | -1.10 | 7566.34 | RGDSS |
10/11/2009 | -1.17 | 7566.41 | RGDSS |
10/12/2009 | -1.15 | 7566.39 | RGDSS |
10/13/2009 | -0.98 | 7566.22 | RGDSS |
10/14/2009 | -1.08 | 7566.32 | RGDSS |
10/15/2009 | -1.04 | 7566.28 | RGDSS |
10/16/2009 | -0.96 | 7566.20 | RGDSS |
10/17/2009 | -1.00 | 7566.24 | RGDSS |
10/18/2009 | -1.34 | 7566.58 | RGDSS |
10/19/2009 | -1.61 | 7566.85 | RGDSS |
10/20/2009 | -1.80 | 7567.04 | RGDSS |
10/21/2009 | -1.84 | 7567.08 | RGDSS |
10/22/2009 | -1.98 | 7567.22 | RGDSS |
10/23/2009 | -2.08 | 7567.32 | RGDSS |
10/24/2009 | -2.25 | 7567.49 | RGDSS |
10/25/2009 | -2.28 | 7567.52 | RGDSS |
10/26/2009 | -2.30 | 7567.54 | RGDSS |
10/27/2009 | -2.67 | 7567.91 | RGDSS |
10/28/2009 | -2.76 | 7568.00 | RGDSS |
10/29/2009 | -2.72 | 7567.96 | RGDSS |
10/30/2009 | -2.67 | 7567.91 | RGDSS |
10/31/2009 | -2.93 | 7568.17 | RGDSS |
11/01/2009 | -3.10 | 7568.34 | RGDSS |
11/02/2009 | -3.19 | 7568.43 | RGDSS |
11/03/2009 | -3.31 | 7568.55 | RGDSS |
11/04/2009 | -3.39 | 7568.63 | RGDSS |
11/05/2009 | -3.52 | 7568.76 | RGDSS |
11/06/2009 | -3.58 | 7568.82 | RGDSS |
11/07/2009 | -3.69 | 7568.93 | RGDSS |
11/08/2009 | -3.77 | 7569.01 | RGDSS |
11/09/2009 | -3.79 | 7569.03 | RGDSS |
11/10/2009 | -3.90 | 7569.14 | RGDSS |
11/11/2009 | -4.02 | 7569.26 | RGDSS |
11/12/2009 | -4.23 | 7569.47 | RGDSS |
11/13/2009 | -4.32 | 7569.56 | RGDSS |
11/14/2009 | -4.32 | 7569.56 | RGDSS |
11/15/2009 | -4.31 | 7569.55 | RGDSS |
11/16/2009 | -4.28 | 7569.52 | RGDSS |
11/17/2009 | -4.43 | 7569.67 | RGDSS |
11/18/2009 | -4.59 | 7569.83 | RGDSS |
11/19/2009 | -4.62 | 7569.86 | RGDSS |
11/20/2009 | -4.64 | 7569.88 | RGDSS |
11/21/2009 | -4.85 | 7570.09 | RGDSS |
11/22/2009 | -4.85 | 7570.09 | RGDSS |
11/23/2009 | -4.89 | 7570.13 | RGDSS |
11/24/2009 | -4.87 | 7570.11 | RGDSS |
11/25/2009 | -4.94 | 7570.18 | RGDSS |
11/26/2009 | -4.99 | 7570.23 | RGDSS |
11/27/2009 | -5.11 | 7570.35 | RGDSS |
11/28/2009 | -5.23 | 7570.47 | RGDSS |
11/29/2009 | -5.22 | 7570.46 | RGDSS |
11/30/2009 | -5.21 | 7570.45 | RGDSS |
12/01/2009 | -5.42 | 7570.66 | RGDSS |
12/02/2009 | -5.49 | 7570.73 | RGDSS |
12/03/2009 | -5.45 | 7570.69 | RGDSS |
12/04/2009 | -5.47 | 7570.71 | RGDSS |
12/05/2009 | -5.63 | 7570.87 | RGDSS |
12/06/2009 | -5.68 | 7570.92 | RGDSS |
12/07/2009 | -5.71 | 7570.95 | RGDSS |
12/08/2009 | -5.89 | 7571.13 | RGDSS |
12/09/2009 | -5.70 | 7570.94 | RGDSS |
12/10/2009 | -5.64 | 7570.88 | RGDSS |
12/11/2009 | -5.67 | 7570.91 | RGDSS |
12/12/2009 | -5.76 | 7571.00 | RGDSS |
12/13/2009 | -5.84 | 7571.08 | RGDSS |
12/14/2009 | -5.75 | 7570.99 | RGDSS |
12/15/2009 | -5.65 | 7570.89 | RGDSS |
12/16/2009 | -5.74 | 7570.98 | RGDSS |
12/17/2009 | -5.83 | 7571.07 | RGDSS |
12/18/2009 | -5.89 | 7571.13 | RGDSS |
12/19/2009 | -5.88 | 7571.12 | RGDSS |
12/20/2009 | -5.91 | 7571.15 | RGDSS |
12/21/2009 | -6.01 | 7571.25 | RGDSS |
12/22/2009 | -6.17 | 7571.41 | RGDSS |
12/23/2009 | -6.20 | 7571.44 | RGDSS |
12/24/2009 | -6.10 | 7571.34 | RGDSS |
12/25/2009 | -6.19 | 7571.43 | RGDSS |
12/26/2009 | -6.14 | 7571.38 | RGDSS |
12/27/2009 | -6.12 | 7571.36 | RGDSS |
12/28/2009 | -6.08 | 7571.32 | RGDSS |
12/29/2009 | -6.27 | 7571.51 | RGDSS |
12/30/2009 | -6.29 | 7571.53 | RGDSS |
12/31/2009 | -6.14 | 7571.38 | RGDSS |
01/01/2010 | -6.18 | 7571.42 | RGDSS |
01/02/2010 | -6.33 | 7571.57 | RGDSS |
01/03/2010 | -6.28 | 7571.52 | RGDSS |
01/04/2010 | -6.29 | 7571.53 | RGDSS |
01/05/2010 | -6.36 | 7571.60 | RGDSS |
01/06/2010 | -6.42 | 7571.66 | RGDSS |
01/07/2010 | -6.43 | 7571.67 | RGDSS |
01/08/2010 | -6.38 | 7571.62 | RGDSS |
01/09/2010 | -6.41 | 7571.65 | RGDSS |
01/10/2010 | -6.45 | 7571.69 | RGDSS |
01/11/2010 | -6.44 | 7571.68 | RGDSS |
01/12/2010 | -6.47 | 7571.71 | RGDSS |
01/13/2010 | -6.59 | 7571.83 | RGDSS |
01/14/2010 | -6.59 | 7571.83 | RGDSS |
01/15/2010 | -6.54 | 7571.78 | RGDSS |
01/16/2010 | -6.64 | 7571.88 | RGDSS |
01/17/2010 | -6.71 | 7571.95 | RGDSS |
01/18/2010 | -6.71 | 7571.95 | RGDSS |
01/19/2010 | -6.85 | 7572.09 | RGDSS |
01/20/2010 | -6.95 | 7572.19 | RGDSS |
01/21/2010 | -6.90 | 7572.14 | RGDSS |
01/22/2010 | -7.03 | 7572.27 | RGDSS |
01/23/2010 | -6.96 | 7572.20 | RGDSS |
01/24/2010 | -6.87 | 7572.11 | RGDSS |
01/25/2010 | -6.89 | 7572.13 | RGDSS |
01/26/2010 | -6.91 | 7572.15 | RGDSS |
01/27/2010 | -6.94 | 7572.18 | RGDSS |
01/28/2010 | -7.01 | 7572.25 | RGDSS |
01/29/2010 | -7.03 | 7572.27 | RGDSS |
01/30/2010 | -7.03 | 7572.27 | RGDSS |
01/31/2010 | -7.12 | 7572.36 | RGDSS |
02/01/2010 | -7.12 | 7572.36 | RGDSS |
02/02/2010 | -7.12 | 7572.36 | RGDSS |
02/03/2010 | -7.21 | 7572.45 | RGDSS |
02/04/2010 | -7.26 | 7572.50 | RGDSS |
02/05/2010 | -7.20 | 7572.44 | RGDSS |
02/06/2010 | -7.24 | 7572.48 | RGDSS |
02/07/2010 | -7.38 | 7572.62 | RGDSS |
02/08/2010 | -7.33 | 7572.57 | RGDSS |
02/09/2010 | -7.28 | 7572.52 | RGDSS |
02/10/2010 | -7.34 | 7572.58 | RGDSS |
02/11/2010 | -7.36 | 7572.60 | RGDSS |
02/12/2010 | -7.34 | 7572.58 | RGDSS |
02/13/2010 | -7.38 | 7572.62 | RGDSS |
02/14/2010 | -7.37 | 7572.61 | RGDSS |
02/15/2010 | -7.38 | 7572.62 | RGDSS |
02/16/2010 | -7.41 | 7572.65 | RGDSS |
02/17/2010 | -7.45 | 7572.69 | RGDSS |
02/18/2010 | -7.55 | 7572.79 | RGDSS |
02/19/2010 | -7.59 | 7572.83 | RGDSS |
02/20/2010 | -7.64 | 7572.88 | RGDSS |
02/21/2010 | -7.65 | 7572.89 | RGDSS |
02/22/2010 | -7.68 | 7572.92 | RGDSS |
02/23/2010 | -7.52 | 7572.76 | RGDSS |
02/24/2010 | -7.60 | 7572.84 | RGDSS |
02/25/2010 | -7.69 | 7572.93 | RGDSS |
02/26/2010 | -7.56 | 7572.80 | RGDSS |
02/27/2010 | -7.67 | 7572.91 | RGDSS |
02/28/2010 | -7.83 | 7573.07 | RGDSS |
03/01/2010 | -7.63 | 7572.87 | RGDSS |
03/02/2010 | -7.64 | 7572.88 | RGDSS |
03/03/2010 | -7.18 | 7572.42 | RGDSS |
03/04/2010 | -7.63 | 7572.87 | RGDSS |
03/05/2010 | -7.71 | 7572.95 | RGDSS |
03/06/2010 | -7.67 | 7572.91 | RGDSS |
03/07/2010 | -7.80 | 7573.04 | RGDSS |
03/08/2010 | -7.93 | 7573.17 | RGDSS |
03/09/2010 | -7.86 | 7573.10 | RGDSS |
03/10/2010 | -7.95 | 7573.19 | RGDSS |
03/11/2010 | -7.82 | 7573.06 | RGDSS |
03/12/2010 | -7.74 | 7572.98 | RGDSS |
03/13/2010 | -7.86 | 7573.10 | RGDSS |
03/14/2010 | -7.87 | 7573.11 | RGDSS |
03/15/2010 | -7.70 | 7572.94 | RGDSS |
03/16/2010 | -7.72 | 7572.96 | RGDSS |
03/18/2010 | -7.97 | 7573.21 | RGDSS |
03/19/2010 | -7.99 | 7573.23 | RGDSS |
03/20/2010 | -7.76 | 7573.00 | RGDSS |
03/21/2010 | -7.76 | 7573.00 | RGDSS |
03/22/2010 | -7.85 | 7573.09 | RGDSS |
03/23/2010 | -7.88 | 7573.12 | RGDSS |
03/24/2010 | -7.79 | 7573.03 | RGDSS |
03/25/2010 | -7.75 | 7572.99 | RGDSS |
03/26/2010 | -7.89 | 7573.13 | RGDSS |
03/27/2010 | -7.71 | 7572.95 | RGDSS |
03/28/2010 | -7.60 | 7572.84 | RGDSS |
03/29/2010 | -7.69 | 7572.93 | RGDSS |
03/30/2010 | -7.83 | 7573.07 | RGDSS |
03/31/2010 | -7.83 | 7573.07 | RGDSS |
04/01/2010 | -7.94 | 7573.18 | RGDSS |
04/02/2010 | -7.84 | 7573.08 | RGDSS |
04/03/2010 | -7.81 | 7573.05 | RGDSS |
04/04/2010 | -7.75 | 7572.99 | RGDSS |
04/05/2010 | -7.78 | 7573.02 | RGDSS |
04/06/2010 | -7.80 | 7573.04 | RGDSS |
04/07/2010 | -7.65 | 7572.89 | RGDSS |
04/08/2010 | -7.68 | 7572.92 | RGDSS |
04/09/2010 | -7.72 | 7572.96 | RGDSS |
04/10/2010 | -7.28 | 7572.52 | RGDSS |
04/11/2010 | -7.13 | 7572.37 | RGDSS |
04/12/2010 | -7.15 | 7572.39 | RGDSS |
04/13/2010 | -7.21 | 7572.45 | RGDSS |
04/14/2010 | -7.05 | 7572.29 | RGDSS |
04/15/2010 | -6.57 | 7571.81 | RGDSS |
04/16/2010 | -6.82 | 7572.06 | RGDSS |
04/17/2010 | -6.98 | 7572.22 | RGDSS |
04/18/2010 | -6.98 | 7572.22 | RGDSS |
04/19/2010 | -7.03 | 7572.27 | RGDSS |
04/20/2010 | -6.67 | 7571.91 | RGDSS |
04/21/2010 | -7.08 | 7572.32 | RGDSS |
04/22/2010 | -7.18 | 7572.42 | RGDSS |
04/23/2010 | -7.27 | 7572.51 | RGDSS |
04/24/2010 | -7.05 | 7572.29 | RGDSS |
04/25/2010 | -6.60 | 7571.84 | RGDSS |
04/26/2010 | -6.43 | 7571.67 | RGDSS |
04/27/2010 | -6.25 | 7571.49 | RGDSS |
04/28/2010 | -5.97 | 7571.21 | RGDSS |
04/29/2010 | -6.26 | 7571.50 | RGDSS |
04/30/2010 | -6.21 | 7571.45 | RGDSS |
05/01/2010 | -6.13 | 7571.37 | RGDSS |
05/02/2010 | -6.14 | 7571.38 | RGDSS |
05/03/2010 | -5.84 | 7571.08 | RGDSS |
05/04/2010 | -5.87 | 7571.11 | RGDSS |
05/05/2010 | -5.68 | 7570.92 | RGDSS |
05/06/2010 | -5.67 | 7570.91 | RGDSS |
05/07/2010 | -5.46 | 7570.70 | RGDSS |
05/08/2010 | -5.39 | 7570.63 | RGDSS |
05/09/2010 | -5.43 | 7570.67 | RGDSS |
05/10/2010 | -5.63 | 7570.87 | RGDSS |
05/11/2010 | -5.72 | 7570.96 | RGDSS |
05/12/2010 | -5.70 | 7570.94 | RGDSS |
05/17/2010 | -6.14 | 7571.38 | RGDSS |
05/18/2010 | -5.70 | 7570.94 | RGDSS |
05/19/2010 | -5.45 | 7570.69 | RGDSS |
05/20/2010 | -5.46 | 7570.70 | RGDSS |
05/21/2010 | -5.37 | 7570.61 | RGDSS |
05/22/2010 | -5.22 | 7570.46 | RGDSS |
05/23/2010 | -5.17 | 7570.41 | RGDSS |
05/24/2010 | -5.29 | 7570.53 | RGDSS |
05/25/2010 | -4.74 | 7569.98 | RGDSS |
05/26/2010 | -4.68 | 7569.92 | RGDSS |
05/27/2010 | -4.75 | 7569.99 | RGDSS |
05/28/2010 | -4.82 | 7570.06 | RGDSS |
05/29/2010 | -4.75 | 7569.99 | RGDSS |
05/30/2010 | -4.74 | 7569.98 | RGDSS |
05/31/2010 | -4.69 | 7569.93 | RGDSS |
06/01/2010 | -4.05 | 7569.29 | RGDSS |
06/02/2010 | -4.47 | 7569.71 | RGDSS |
06/03/2010 | -4.40 | 7569.64 | RGDSS |
06/04/2010 | -3.91 | 7569.15 | RGDSS |
06/05/2010 | -4.27 | 7569.51 | RGDSS |
06/06/2010 | -4.30 | 7569.54 | RGDSS |
06/07/2010 | -4.49 | 7569.73 | RGDSS |
06/08/2010 | -4.32 | 7569.56 | RGDSS |
06/09/2010 | -4.33 | 7569.57 | RGDSS |
06/10/2010 | -4.43 | 7569.67 | RGDSS |
06/11/2010 | -4.38 | 7569.62 | RGDSS |
06/12/2010 | -4.62 | 7569.86 | RGDSS |
06/13/2010 | -4.25 | 7569.49 | RGDSS |
06/14/2010 | -4.17 | 7569.41 | RGDSS |
06/15/2010 | -4.05 | 7569.29 | RGDSS |
06/16/2010 | -4.06 | 7569.30 | RGDSS |
06/17/2010 | -4.04 | 7569.28 | RGDSS |
06/18/2010 | -3.72 | 7568.96 | RGDSS |
06/19/2010 | -3.58 | 7568.82 | RGDSS |
06/20/2010 | -3.51 | 7568.75 | RGDSS |
06/21/2010 | -3.46 | 7568.70 | RGDSS |
06/22/2010 | -3.46 | 7568.70 | RGDSS |
06/23/2010 | -3.30 | 7568.54 | RGDSS |
06/24/2010 | -3.04 | 7568.28 | RGDSS |
06/25/2010 | -3.16 | 7568.40 | RGDSS |
06/26/2010 | -2.77 | 7568.01 | RGDSS |
06/27/2010 | -2.07 | 7567.31 | RGDSS |
06/28/2010 | -2.03 | 7567.27 | RGDSS |
06/29/2010 | -1.88 | 7567.12 | RGDSS |
06/30/2010 | -1.80 | 7567.04 | RGDSS |
07/01/2010 | -1.20 | 7566.44 | RGDSS |
07/02/2010 | -1.18 | 7566.42 | RGDSS |
07/03/2010 | -1.49 | 7566.73 | RGDSS |
07/04/2010 | -1.71 | 7566.95 | RGDSS |
07/05/2010 | -1.49 | 7566.73 | RGDSS |
07/06/2010 | -1.05 | 7566.29 | RGDSS |
07/07/2010 | -0.15 | 7565.39 | RGDSS |
07/08/2010 | 0.35 | 7564.89 | RGDSS |
07/09/2010 | 1.07 | 7564.17 | RGDSS |
07/10/2010 | 1.98 | 7563.26 | RGDSS |
07/11/2010 | 2.50 | 7562.74 | RGDSS |
07/12/2010 | 2.11 | 7563.13 | RGDSS |
07/13/2010 | 2.74 | 7562.50 | RGDSS |
07/14/2010 | 3.68 | 7561.56 | RGDSS |
07/15/2010 | 3.67 | 7561.57 | RGDSS |
07/16/2010 | 2.98 | 7562.26 | RGDSS |
07/17/2010 | 3.52 | 7561.72 | RGDSS |
07/18/2010 | 2.91 | 7562.33 | RGDSS |
07/19/2010 | 3.42 | 7561.82 | RGDSS |
07/20/2010 | 4.03 | 7561.21 | RGDSS |
07/21/2010 | 3.14 | 7562.10 | RGDSS |
07/22/2010 | 3.50 | 7561.74 | RGDSS |
07/23/2010 | 3.68 | 7561.56 | RGDSS |
07/24/2010 | 3.30 | 7561.94 | RGDSS |
07/25/2010 | 2.67 | 7562.57 | RGDSS |
07/26/2010 | 2.78 | 7562.46 | RGDSS |
07/27/2010 | 2.83 | 7562.41 | RGDSS |
07/28/2010 | 2.87 | 7562.37 | RGDSS |
07/29/2010 | 3.10 | 7562.14 | RGDSS |
07/30/2010 | 2.63 | 7562.61 | RGDSS |
07/31/2010 | 2.83 | 7562.41 | RGDSS |
08/01/2010 | 2.43 | 7562.81 | RGDSS |
08/02/2010 | 2.31 | 7562.93 | RGDSS |
08/03/2010 | 2.31 | 7562.93 | RGDSS |
08/04/2010 | 2.09 | 7563.15 | RGDSS |
08/05/2010 | 1.99 | 7563.25 | RGDSS |
08/06/2010 | 1.74 | 7563.50 | RGDSS |
08/07/2010 | 1.61 | 7563.63 | RGDSS |
08/08/2010 | 1.41 | 7563.83 | RGDSS |
08/09/2010 | 1.30 | 7563.94 | RGDSS |
08/10/2010 | 1.32 | 7563.92 | RGDSS |
08/11/2010 | 1.34 | 7563.90 | RGDSS |
08/12/2010 | 2.42 | 7562.82 | RGDSS |
08/13/2010 | 2.24 | 7563.00 | RGDSS |
08/14/2010 | 3.09 | 7562.15 | RGDSS |
08/15/2010 | 2.66 | 7562.58 | RGDSS |
08/16/2010 | 2.03 | 7563.21 | RGDSS |
08/17/2010 | 2.87 | 7562.37 | RGDSS |
08/18/2010 | 2.20 | 7563.04 | RGDSS |
08/19/2010 | 2.22 | 7563.02 | RGDSS |
08/20/2010 | 2.48 | 7562.76 | RGDSS |
08/21/2010 | 2.88 | 7562.36 | RGDSS |
08/22/2010 | 3.04 | 7562.20 | RGDSS |
08/23/2010 | 2.84 | 7562.40 | RGDSS |
08/24/2010 | 2.80 | 7562.44 | RGDSS |
08/25/2010 | 3.37 | 7561.87 | RGDSS |
08/26/2010 | 3.45 | 7561.79 | RGDSS |
08/27/2010 | 2.72 | 7562.52 | RGDSS |
08/28/2010 | 2.57 | 7562.67 | RGDSS |
08/29/2010 | 2.57 | 7562.67 | RGDSS |
08/30/2010 | 2.37 | 7562.87 | RGDSS |
08/31/2010 | 2.84 | 7562.40 | RGDSS |
09/01/2010 | 3.04 | 7562.20 | RGDSS |
09/02/2010 | 3.27 | 7561.97 | RGDSS |
09/03/2010 | 3.84 | 7561.40 | RGDSS |
09/04/2010 | 3.35 | 7561.89 | RGDSS |
09/05/2010 | 3.35 | 7561.89 | RGDSS |
09/06/2010 | 4.32 | 7560.92 | RGDSS |
09/07/2010 | 4.37 | 7560.87 | RGDSS |
09/08/2010 | 5.12 | 7560.12 | RGDSS |
09/09/2010 | 4.22 | 7561.02 | RGDSS |
09/10/2010 | 4.37 | 7560.87 | RGDSS |
09/11/2010 | 4.90 | 7560.34 | RGDSS |
09/12/2010 | 4.76 | 7560.48 | RGDSS |
09/13/2010 | 4.14 | 7561.10 | RGDSS |
09/14/2010 | 4.15 | 7561.09 | RGDSS |
09/15/2010 | 3.49 | 7561.75 | RGDSS |
09/16/2010 | 3.39 | 7561.85 | RGDSS |
09/17/2010 | 3.37 | 7561.87 | RGDSS |
09/18/2010 | 3.51 | 7561.73 | RGDSS |
09/19/2010 | 3.23 | 7562.01 | RGDSS |
09/20/2010 | 2.88 | 7562.36 | RGDSS |
09/21/2010 | 3.16 | 7562.08 | RGDSS |
09/22/2010 | 2.66 | 7562.58 | RGDSS |
09/23/2010 | 2.52 | 7562.72 | RGDSS |
09/24/2010 | 2.62 | 7562.62 | RGDSS |
09/25/2010 | 2.47 | 7562.77 | RGDSS |
09/26/2010 | 2.09 | 7563.15 | RGDSS |
09/27/2010 | 1.85 | 7563.39 | RGDSS |
09/28/2010 | 1.64 | 7563.60 | RGDSS |
09/29/2010 | 1.57 | 7563.67 | RGDSS |
09/30/2010 | 1.70 | 7563.54 | RGDSS |
10/01/2010 | 1.73 | 7563.51 | RGDSS |
10/02/2010 | 1.48 | 7563.76 | RGDSS |
10/03/2010 | 1.25 | 7563.99 | RGDSS |
10/04/2010 | 1.09 | 7564.15 | RGDSS |
10/05/2010 | 0.97 | 7564.27 | RGDSS |
10/06/2010 | 1.13 | 7564.11 | RGDSS |
10/07/2010 | 1.29 | 7563.95 | RGDSS |
10/08/2010 | 1.04 | 7564.20 | RGDSS |
10/09/2010 | 1.25 | 7563.99 | RGDSS |
10/10/2010 | 1.25 | 7563.99 | RGDSS |
10/11/2010 | 1.23 | 7564.01 | RGDSS |
10/12/2010 | 1.32 | 7563.92 | RGDSS |
10/13/2010 | 1.11 | 7564.13 | RGDSS |
10/14/2010 | 1.24 | 7564.00 | RGDSS |
10/15/2010 | 0.99 | 7564.25 | RGDSS |
10/16/2010 | 1.46 | 7563.78 | RGDSS |
10/17/2010 | 0.92 | 7564.32 | RGDSS |
10/18/2010 | 0.58 | 7564.66 | RGDSS |
10/19/2010 | 0.34 | 7564.90 | RGDSS |
10/20/2010 | 0.29 | 7564.95 | RGDSS |
10/21/2010 | 0.09 | 7565.15 | RGDSS |
10/22/2010 | -0.04 | 7565.28 | RGDSS |
10/23/2010 | -0.09 | 7565.33 | RGDSS |
10/24/2010 | -0.21 | 7565.45 | RGDSS |
10/25/2010 | -0.42 | 7565.66 | RGDSS |
10/26/2010 | -0.55 | 7565.79 | RGDSS |
10/27/2010 | -0.67 | 7565.91 | RGDSS |
10/28/2010 | -0.70 | 7565.94 | RGDSS |
10/29/2010 | -0.93 | 7566.17 | RGDSS |
10/30/2010 | -1.11 | 7566.35 | RGDSS |
10/31/2010 | -1.20 | 7566.44 | RGDSS |
11/01/2010 | -1.25 | 7566.49 | RGDSS |
11/02/2010 | -1.50 | 7566.74 | RGDSS |
11/03/2010 | -1.60 | 7566.84 | RGDSS |
11/04/2010 | -1.88 | 7567.12 | RGDSS |
11/05/2010 | -2.08 | 7567.32 | RGDSS |
11/06/2010 | -2.23 | 7567.47 | RGDSS |
11/07/2010 | -2.40 | 7567.64 | RGDSS |
11/08/2010 | -2.59 | 7567.83 | RGDSS |
11/09/2010 | -2.78 | 7568.02 | RGDSS |
11/10/2010 | -2.78 | 7568.02 | RGDSS |
11/11/2010 | -2.83 | 7568.07 | RGDSS |
11/12/2010 | -2.86 | 7568.10 | RGDSS |
11/13/2010 | -2.99 | 7568.23 | RGDSS |
11/14/2010 | -3.16 | 7568.40 | RGDSS |
11/15/2010 | -3.35 | 7568.59 | RGDSS |
11/16/2010 | -3.42 | 7568.66 | RGDSS |
11/17/2010 | -3.38 | 7568.62 | RGDSS |
11/18/2010 | -3.48 | 7568.72 | RGDSS |
11/19/2010 | -3.68 | 7568.92 | RGDSS |
11/20/2010 | -3.81 | 7569.05 | RGDSS |
11/21/2010 | -3.93 | 7569.17 | RGDSS |
11/22/2010 | -4.00 | 7569.24 | RGDSS |
11/23/2010 | -4.00 | 7569.24 | RGDSS |
11/24/2010 | -4.18 | 7569.42 | RGDSS |
11/25/2010 | -4.10 | 7569.34 | RGDSS |
11/26/2010 | -4.13 | 7569.37 | RGDSS |
11/27/2010 | -4.31 | 7569.55 | RGDSS |
11/28/2010 | -4.57 | 7569.81 | RGDSS |
11/29/2010 | -4.50 | 7569.74 | RGDSS |
11/30/2010 | -4.39 | 7569.63 | RGDSS |
12/01/2010 | -4.49 | 7569.73 | RGDSS |
12/02/2010 | -4.54 | 7569.78 | RGDSS |
12/03/2010 | -4.67 | 7569.91 | RGDSS |
12/04/2010 | -4.69 | 7569.93 | RGDSS |
12/05/2010 | -4.78 | 7570.02 | RGDSS |
12/06/2010 | -4.81 | 7570.05 | RGDSS |
12/07/2010 | -4.92 | 7570.16 | RGDSS |
12/08/2010 | -4.93 | 7570.17 | RGDSS |
12/09/2010 | -5.05 | 7570.29 | RGDSS |
12/10/2010 | -5.13 | 7570.37 | RGDSS |
12/11/2010 | -5.13 | 7570.37 | RGDSS |
12/12/2010 | -5.11 | 7570.35 | RGDSS |
12/13/2010 | -5.18 | 7570.42 | RGDSS |
12/14/2010 | -5.30 | 7570.54 | RGDSS |
12/15/2010 | -5.46 | 7570.70 | RGDSS |
12/16/2010 | -5.42 | 7570.66 | RGDSS |
12/17/2010 | -5.44 | 7570.68 | RGDSS |
12/18/2010 | -5.49 | 7570.73 | RGDSS |
12/19/2010 | -5.57 | 7570.81 | RGDSS |
12/20/2010 | -5.64 | 7570.88 | RGDSS |
12/21/2010 | -5.59 | 7570.83 | RGDSS |
12/22/2010 | -5.62 | 7570.86 | RGDSS |
12/23/2010 | -5.75 | 7570.99 | RGDSS |
12/24/2010 | -5.69 | 7570.93 | RGDSS |
12/25/2010 | -5.70 | 7570.94 | RGDSS |
12/26/2010 | -5.84 | 7571.08 | RGDSS |
12/27/2010 | -5.87 | 7571.11 | RGDSS |
12/28/2010 | -5.93 | 7571.17 | RGDSS |
12/29/2010 | -6.12 | 7571.36 | RGDSS |
12/30/2010 | -6.23 | 7571.47 | RGDSS |
12/31/2010 | -6.12 | 7571.36 | RGDSS |
01/01/2011 | -5.98 | 7571.22 | RGDSS |
01/02/2011 | -6.00 | 7571.24 | RGDSS |
01/03/2011 | -6.12 | 7571.36 | RGDSS |
01/04/2011 | -6.17 | 7571.41 | RGDSS |
01/05/2011 | -6.15 | 7571.39 | RGDSS |
01/06/2011 | -6.16 | 7571.40 | RGDSS |
01/07/2011 | -6.27 | 7571.51 | RGDSS |
01/08/2011 | -6.43 | 7571.67 | RGDSS |
01/09/2011 | -6.50 | 7571.74 | RGDSS |
01/10/2011 | -6.44 | 7571.68 | RGDSS |
01/11/2011 | -6.33 | 7571.57 | RGDSS |
01/12/2011 | -6.38 | 7571.62 | RGDSS |
01/13/2011 | -6.45 | 7571.69 | RGDSS |
01/14/2011 | -6.55 | 7571.79 | RGDSS |
01/15/2011 | -6.55 | 7571.79 | RGDSS |
01/16/2011 | -6.66 | 7571.90 | RGDSS |
01/17/2011 | -6.76 | 7572.00 | RGDSS |
01/18/2011 | -6.69 | 7571.93 | RGDSS |
01/19/2011 | -6.88 | 7572.12 | RGDSS |
01/20/2011 | -6.74 | 7571.98 | RGDSS |
01/21/2011 | -6.85 | 7572.09 | RGDSS |
01/22/2011 | -6.96 | 7572.20 | RGDSS |
01/23/2011 | -6.88 | 7572.12 | RGDSS |
01/24/2011 | -6.95 | 7572.19 | RGDSS |
01/25/2011 | -6.94 | 7572.18 | RGDSS |
01/26/2011 | -6.92 | 7572.16 | RGDSS |
01/27/2011 | -6.93 | 7572.17 | RGDSS |
01/28/2011 | -6.99 | 7572.23 | RGDSS |
01/29/2011 | -7.09 | 7572.33 | RGDSS |
01/30/2011 | -7.10 | 7572.34 | RGDSS |
01/31/2011 | -7.20 | 7572.44 | RGDSS |
02/01/2011 | -7.21 | 7572.45 | RGDSS |
02/02/2011 | -7.13 | 7572.37 | RGDSS |
02/03/2011 | -7.15 | 7572.39 | RGDSS |
02/04/2011 | -7.22 | 7572.46 | RGDSS |
02/05/2011 | -7.35 | 7572.59 | RGDSS |
02/06/2011 | -7.30 | 7572.54 | RGDSS |
02/07/2011 | -7.32 | 7572.56 | RGDSS |
02/08/2011 | -7.51 | 7572.75 | RGDSS |
02/09/2011 | -7.33 | 7572.57 | RGDSS |
02/10/2011 | -7.41 | 7572.65 | RGDSS |
02/11/2011 | -7.36 | 7572.60 | RGDSS |
02/12/2011 | -7.34 | 7572.58 | RGDSS |
02/13/2011 | -7.43 | 7572.67 | RGDSS |
02/14/2011 | -7.46 | 7572.70 | RGDSS |
02/15/2011 | -7.48 | 7572.72 | RGDSS |
02/16/2011 | -7.61 | 7572.85 | RGDSS |
02/17/2011 | -7.58 | 7572.82 | RGDSS |
02/18/2011 | -7.55 | 7572.79 | RGDSS |
02/19/2011 | -7.60 | 7572.84 | RGDSS |
02/20/2011 | -7.73 | 7572.97 | RGDSS |
02/21/2011 | -7.64 | 7572.88 | RGDSS |
02/22/2011 | -7.61 | 7572.85 | RGDSS |
02/23/2011 | -7.71 | 7572.95 | RGDSS |
02/24/2011 | -7.68 | 7572.92 | RGDSS |
02/25/2011 | -7.82 | 7573.06 | RGDSS |
02/26/2011 | -7.80 | 7573.04 | RGDSS |
02/27/2011 | -7.96 | 7573.20 | RGDSS |
02/28/2011 | -7.60 | 7572.84 | RGDSS |
03/01/2011 | -7.61 | 7572.85 | RGDSS |
03/02/2011 | -7.67 | 7572.91 | RGDSS |
03/03/2011 | -7.74 | 7572.98 | RGDSS |
03/04/2011 | -7.85 | 7573.09 | RGDSS |
03/05/2011 | -7.76 | 7573.00 | RGDSS |
03/06/2011 | -7.95 | 7573.19 | RGDSS |
03/07/2011 | -8.11 | 7573.35 | RGDSS |
03/08/2011 | -8.06 | 7573.30 | RGDSS |
03/09/2011 | -7.78 | 7573.02 | RGDSS |
03/10/2011 | -7.80 | 7573.04 | RGDSS |
03/11/2011 | -7.81 | 7573.05 | RGDSS |
03/12/2011 | -7.84 | 7573.08 | RGDSS |
03/13/2011 | -7.99 | 7573.23 | RGDSS |
03/14/2011 | -7.90 | 7573.14 | RGDSS |
03/15/2011 | -7.83 | 7573.07 | RGDSS |
03/16/2011 | -7.87 | 7573.11 | RGDSS |
03/17/2011 | -7.75 | 7572.99 | RGDSS |
03/18/2011 | -7.63 | 7572.87 | RGDSS |
03/19/2011 | -7.81 | 7573.05 | RGDSS |
03/20/2011 | -7.75 | 7572.99 | RGDSS |
03/21/2011 | -7.92 | 7573.16 | RGDSS |
03/22/2011 | -7.88 | 7573.12 | RGDSS |
03/23/2011 | -7.73 | 7572.97 | RGDSS |
03/24/2011 | -7.92 | 7573.16 | RGDSS |
03/25/2011 | -7.89 | 7573.13 | RGDSS |
03/26/2011 | -7.80 | 7573.04 | RGDSS |
03/27/2011 | -7.83 | 7573.07 | RGDSS |
03/28/2011 | -7.80 | 7573.04 | RGDSS |
03/29/2011 | -7.32 | 7572.56 | RGDSS |
03/30/2011 | -7.23 | 7572.47 | RGDSS |
03/31/2011 | -7.12 | 7572.36 | RGDSS |
04/01/2011 | -7.01 | 7572.25 | RGDSS |
04/02/2011 | -6.90 | 7572.14 | RGDSS |
04/03/2011 | -7.09 | 7572.33 | RGDSS |
04/04/2011 | -6.99 | 7572.23 | RGDSS |
04/05/2011 | -6.86 | 7572.10 | RGDSS |
04/06/2011 | -6.95 | 7572.19 | RGDSS |
04/07/2011 | -7.10 | 7572.34 | RGDSS |
04/08/2011 | -6.92 | 7572.16 | RGDSS |
04/09/2011 | -6.58 | 7571.82 | RGDSS |
04/10/2011 | -6.28 | 7571.52 | RGDSS |
04/11/2011 | -5.72 | 7570.96 | RGDSS |
04/12/2011 | -5.56 | 7570.80 | RGDSS |
04/13/2011 | -5.38 | 7570.62 | RGDSS |
04/14/2011 | -5.46 | 7570.70 | RGDSS |
04/15/2011 | -5.21 | 7570.45 | RGDSS |
04/16/2011 | -5.14 | 7570.38 | RGDSS |
04/17/2011 | -5.04 | 7570.28 | RGDSS |
04/18/2011 | -4.97 | 7570.21 | RGDSS |
04/19/2011 | -4.94 | 7570.18 | RGDSS |
04/20/2011 | -4.74 | 7569.98 | RGDSS |
04/21/2011 | -4.74 | 7569.98 | RGDSS |
04/22/2011 | -4.79 | 7570.03 | RGDSS |
04/23/2011 | -4.37 | 7569.61 | RGDSS |
04/24/2011 | -4.54 | 7569.78 | RGDSS |
04/25/2011 | -4.53 | 7569.77 | RGDSS |
04/26/2011 | -4.59 | 7569.83 | RGDSS |
04/27/2011 | -4.38 | 7569.62 | RGDSS |
04/28/2011 | -4.34 | 7569.58 | RGDSS |
04/29/2011 | -4.48 | 7569.72 | RGDSS |
04/30/2011 | -4.35 | 7569.59 | RGDSS |
05/01/2011 | -4.22 | 7569.46 | RGDSS |
05/02/2011 | -4.11 | 7569.35 | RGDSS |
05/03/2011 | -4.05 | 7569.29 | RGDSS |
05/04/2011 | -4.06 | 7569.30 | RGDSS |
05/05/2011 | -3.43 | 7568.67 | RGDSS |
05/06/2011 | -3.89 | 7569.13 | RGDSS |
05/07/2011 | -3.53 | 7568.77 | RGDSS |
05/08/2011 | -3.56 | 7568.80 | RGDSS |
05/09/2011 | -3.43 | 7568.67 | RGDSS |
05/10/2011 | -3.29 | 7568.53 | RGDSS |
05/11/2011 | -3.21 | 7568.45 | RGDSS |
05/12/2011 | -3.20 | 7568.44 | RGDSS |
05/13/2011 | -2.91 | 7568.15 | RGDSS |
05/14/2011 | -2.67 | 7567.91 | RGDSS |
05/15/2011 | -2.55 | 7567.79 | RGDSS |
05/16/2011 | -2.21 | 7567.45 | RGDSS |
05/17/2011 | -2.57 | 7567.81 | RGDSS |
05/18/2011 | -2.66 | 7567.90 | RGDSS |
05/19/2011 | -2.60 | 7567.84 | RGDSS |
05/20/2011 | -2.47 | 7567.71 | RGDSS |
05/21/2011 | -2.35 | 7567.59 | RGDSS |
05/22/2011 | -2.25 | 7567.49 | RGDSS |
05/23/2011 | -1.61 | 7566.85 | RGDSS |
05/24/2011 | -2.05 | 7567.29 | RGDSS |
05/25/2011 | -1.66 | 7566.90 | RGDSS |
05/26/2011 | -1.67 | 7566.91 | RGDSS |
05/27/2011 | -1.44 | 7566.68 | RGDSS |
05/28/2011 | -0.60 | 7565.84 | RGDSS |
05/29/2011 | -1.28 | 7566.52 | RGDSS |
05/30/2011 | -1.30 | 7566.54 | RGDSS |
05/31/2011 | -1.02 | 7566.26 | RGDSS |
06/01/2011 | -1.18 | 7566.42 | RGDSS |
06/02/2011 | -1.16 | 7566.40 | RGDSS |
06/03/2011 | -1.06 | 7566.30 | RGDSS |
06/04/2011 | -0.93 | 7566.17 | RGDSS |
06/05/2011 | -0.99 | 7566.23 | RGDSS |
06/06/2011 | -1.01 | 7566.25 | RGDSS |
06/07/2011 | -1.12 | 7566.36 | RGDSS |
06/08/2011 | -0.92 | 7566.16 | RGDSS |
06/09/2011 | -0.82 | 7566.06 | RGDSS |
06/10/2011 | -0.66 | 7565.90 | RGDSS |
06/11/2011 | -0.67 | 7565.91 | RGDSS |
06/12/2011 | -0.52 | 7565.76 | RGDSS |
06/13/2011 | -0.52 | 7565.76 | RGDSS |
06/14/2011 | -0.18 | 7565.42 | RGDSS |
06/15/2011 | -0.11 | 7565.35 | RGDSS |
06/16/2011 | -0.04 | 7565.28 | RGDSS |
06/17/2011 | -0.17 | 7565.41 | RGDSS |
06/18/2011 | 0.97 | 7564.27 | RGDSS |
06/19/2011 | 1.03 | 7564.21 | RGDSS |
06/20/2011 | 1.05 | 7564.19 | RGDSS |
06/21/2011 | 0.43 | 7564.81 | RGDSS |
06/22/2011 | 1.04 | 7564.20 | RGDSS |
06/23/2011 | 0.56 | 7564.68 | RGDSS |
06/24/2011 | 0.53 | 7564.71 | RGDSS |
06/25/2011 | 1.28 | 7563.96 | RGDSS |
06/26/2011 | 1.01 | 7564.23 | RGDSS |
06/27/2011 | 1.90 | 7563.34 | RGDSS |
06/28/2011 | 0.84 | 7564.40 | RGDSS |
06/29/2011 | 1.41 | 7563.83 | RGDSS |
06/30/2011 | 0.95 | 7564.29 | RGDSS |
07/01/2011 | 0.73 | 7564.51 | RGDSS |
07/02/2011 | 0.79 | 7564.45 | RGDSS |
07/03/2011 | 1.64 | 7563.60 | RGDSS |
07/04/2011 | 1.13 | 7564.11 | RGDSS |
07/05/2011 | 0.97 | 7564.27 | RGDSS |
07/06/2011 | 1.75 | 7563.49 | RGDSS |
07/07/2011 | 2.62 | 7562.62 | RGDSS |
07/08/2011 | 2.70 | 7562.54 | RGDSS |
07/09/2011 | 3.09 | 7562.15 | RGDSS |
07/10/2011 | 3.63 | 7561.61 | RGDSS |
07/11/2011 | 3.80 | 7561.44 | RGDSS |
07/12/2011 | 4.06 | 7561.18 | RGDSS |
07/13/2011 | 4.27 | 7560.97 | RGDSS |
07/14/2011 | 5.10 | 7560.14 | RGDSS |
07/15/2011 | 5.34 | 7559.90 | RGDSS |
07/16/2011 | 6.08 | 7559.16 | RGDSS |
07/17/2011 | 6.16 | 7559.08 | RGDSS |
07/18/2011 | 5.90 | 7559.34 | RGDSS |
07/19/2011 | 5.85 | 7559.39 | RGDSS |
07/20/2011 | 6.63 | 7558.61 | RGDSS |
07/21/2011 | 6.51 | 7558.73 | RGDSS |
07/22/2011 | 7.16 | 7558.08 | RGDSS |
07/23/2011 | 7.41 | 7557.83 | RGDSS |
07/24/2011 | 7.87 | 7557.37 | RGDSS |
07/25/2011 | 7.44 | 7557.80 | RGDSS |
07/26/2011 | 7.17 | 7558.07 | RGDSS |
07/27/2011 | 7.41 | 7557.83 | RGDSS |
07/28/2011 | 7.25 | 7557.99 | RGDSS |
07/29/2011 | 7.37 | 7557.87 | RGDSS |
07/30/2011 | 6.94 | 7558.30 | RGDSS |
07/31/2011 | 7.22 | 7558.02 | RGDSS |
08/01/2011 | 7.56 | 7557.68 | RGDSS |
08/02/2011 | 7.45 | 7557.79 | RGDSS |
08/03/2011 | 7.91 | 7557.33 | RGDSS |
08/04/2011 | 7.18 | 7558.06 | RGDSS |
08/05/2011 | 7.38 | 7557.86 | RGDSS |
08/06/2011 | 8.11 | 7557.13 | RGDSS |
08/07/2011 | 7.95 | 7557.29 | RGDSS |
08/08/2011 | 7.28 | 7557.96 | RGDSS |
08/09/2011 | 6.91 | 7558.33 | RGDSS |
08/10/2011 | 7.45 | 7557.79 | RGDSS |
08/11/2011 | 6.90 | 7558.34 | RGDSS |
08/12/2011 | 6.89 | 7558.35 | RGDSS |
08/13/2011 | 7.25 | 7557.99 | RGDSS |
08/14/2011 | 7.84 | 7557.40 | RGDSS |
08/15/2011 | 7.11 | 7558.13 | RGDSS |
08/16/2011 | 7.92 | 7557.32 | RGDSS |
08/17/2011 | 7.36 | 7557.88 | RGDSS |
08/18/2011 | 7.51 | 7557.73 | RGDSS |
08/19/2011 | 7.25 | 7557.99 | RGDSS |
08/20/2011 | 8.52 | 7556.72 | RGDSS |
08/21/2011 | 7.86 | 7557.38 | RGDSS |
08/22/2011 | 8.00 | 7557.24 | RGDSS |
08/23/2011 | 7.67 | 7557.57 | RGDSS |
08/24/2011 | 8.39 | 7556.85 | RGDSS |
08/25/2011 | 8.44 | 7556.80 | RGDSS |
08/26/2011 | 8.39 | 7556.85 | RGDSS |
08/27/2011 | 8.40 | 7556.84 | RGDSS |
08/28/2011 | 7.73 | 7557.51 | RGDSS |
08/29/2011 | 7.45 | 7557.79 | RGDSS |
08/30/2011 | 7.69 | 7557.55 | RGDSS |
08/31/2011 | 7.36 | 7557.88 | RGDSS |
09/01/2011 | 7.73 | 7557.51 | RGDSS |
09/02/2011 | 7.19 | 7558.05 | RGDSS |
09/03/2011 | 8.13 | 7557.11 | RGDSS |
09/04/2011 | 8.41 | 7556.83 | RGDSS |
09/05/2011 | 8.03 | 7557.21 | RGDSS |
09/06/2011 | 7.20 | 7558.04 | RGDSS |
09/07/2011 | 7.83 | 7557.41 | RGDSS |
09/08/2011 | 7.17 | 7558.07 | RGDSS |
09/09/2011 | 7.41 | 7557.83 | RGDSS |
09/10/2011 | 6.47 | 7558.77 | RGDSS |
09/11/2011 | 6.01 | 7559.23 | RGDSS |
09/12/2011 | 5.68 | 7559.56 | RGDSS |
09/13/2011 | 5.79 | 7559.45 | RGDSS |
09/14/2011 | 6.05 | 7559.19 | RGDSS |
09/15/2011 | 5.23 | 7560.01 | RGDSS |
09/16/2011 | 4.83 | 7560.41 | RGDSS |
09/17/2011 | 4.52 | 7560.72 | RGDSS |
09/18/2011 | 4.31 | 7560.93 | RGDSS |
09/19/2011 | 4.05 | 7561.19 | RGDSS |
09/20/2011 | 3.80 | 7561.44 | RGDSS |
09/21/2011 | 3.57 | 7561.67 | RGDSS |
09/22/2011 | 3.45 | 7561.79 | RGDSS |
09/23/2011 | 3.18 | 7562.06 | RGDSS |
09/24/2011 | 2.91 | 7562.33 | RGDSS |
09/25/2011 | 3.03 | 7562.21 | RGDSS |
09/26/2011 | 3.29 | 7561.95 | RGDSS |
09/27/2011 | 3.03 | 7562.21 | RGDSS |
09/28/2011 | 2.68 | 7562.56 | RGDSS |
09/29/2011 | 2.50 | 7562.74 | RGDSS |
09/30/2011 | 2.28 | 7562.96 | RGDSS |
10/01/2011 | 2.10 | 7563.14 | RGDSS |
10/02/2011 | 2.04 | 7563.20 | RGDSS |
10/03/2011 | 1.87 | 7563.37 | RGDSS |
10/04/2011 | 1.77 | 7563.47 | RGDSS |
10/05/2011 | 1.43 | 7563.81 | RGDSS |
10/06/2011 | 1.23 | 7564.01 | RGDSS |
10/07/2011 | 1.51 | 7563.73 | RGDSS |
10/08/2011 | 1.17 | 7564.07 | RGDSS |
10/09/2011 | 0.97 | 7564.27 | RGDSS |
10/10/2011 | 0.99 | 7564.25 | RGDSS |
10/11/2011 | 1.30 | 7563.94 | RGDSS |
10/12/2011 | 1.04 | 7564.20 | RGDSS |
10/13/2011 | 0.87 | 7564.37 | RGDSS |
10/14/2011 | 0.59 | 7564.65 | RGDSS |
10/15/2011 | 0.54 | 7564.70 | RGDSS |
10/16/2011 | 0.54 | 7564.70 | RGDSS |
10/17/2011 | 0.44 | 7564.80 | RGDSS |
10/18/2011 | 0.55 | 7564.69 | RGDSS |
10/19/2011 | 0.68 | 7564.56 | RGDSS |
10/20/2011 | 0.63 | 7564.61 | RGDSS |
10/21/2011 | 0.73 | 7564.51 | RGDSS |
10/22/2011 | 0.60 | 7564.64 | RGDSS |
10/23/2011 | 0.63 | 7564.61 | RGDSS |
10/24/2011 | 0.58 | 7564.66 | RGDSS |
10/25/2011 | 0.42 | 7564.82 | RGDSS |
10/26/2011 | 0.35 | 7564.89 | RGDSS |
10/27/2011 | 0.27 | 7564.97 | RGDSS |
10/28/2011 | 0.17 | 7565.07 | RGDSS |
10/29/2011 | -0.04 | 7565.28 | RGDSS |
10/30/2011 | -0.09 | 7565.33 | RGDSS |
10/31/2011 | -0.25 | 7565.49 | RGDSS |
11/01/2011 | -0.66 | 7565.90 | RGDSS |
11/02/2011 | -0.75 | 7565.99 | RGDSS |
11/03/2011 | -0.94 | 7566.18 | RGDSS |
11/04/2011 | -1.26 | 7566.50 | RGDSS |
11/05/2011 | -1.72 | 7566.96 | RGDSS |
11/06/2011 | -1.68 | 7566.92 | RGDSS |
11/07/2011 | -1.82 | 7567.06 | RGDSS |
11/08/2011 | -1.92 | 7567.16 | RGDSS |
11/09/2011 | -1.92 | 7567.16 | RGDSS |
11/10/2011 | -2.06 | 7567.30 | RGDSS |
11/11/2011 | -2.15 | 7567.39 | RGDSS |
11/12/2011 | -2.39 | 7567.63 | RGDSS |
11/13/2011 | -2.52 | 7567.76 | RGDSS |
11/14/2011 | -2.59 | 7567.83 | RGDSS |
11/15/2011 | -2.67 | 7567.91 | RGDSS |
11/16/2011 | -2.71 | 7567.95 | RGDSS |
11/17/2011 | -2.81 | 7568.05 | RGDSS |
11/18/2011 | -3.07 | 7568.31 | RGDSS |
11/19/2011 | -3.09 | 7568.33 | RGDSS |
11/20/2011 | -3.10 | 7568.34 | RGDSS |
11/21/2011 | -3.21 | 7568.45 | RGDSS |
11/22/2011 | -3.22 | 7568.46 | RGDSS |
11/23/2011 | -3.30 | 7568.54 | RGDSS |
11/24/2011 | -3.47 | 7568.71 | RGDSS |
11/25/2011 | -3.67 | 7568.91 | RGDSS |
11/26/2011 | -3.54 | 7568.78 | RGDSS |
11/27/2011 | -3.61 | 7568.85 | RGDSS |
11/28/2011 | -3.74 | 7568.98 | RGDSS |
11/29/2011 | -3.82 | 7569.06 | RGDSS |
11/30/2011 | -3.99 | 7569.23 | RGDSS |
12/01/2011 | -4.01 | 7569.25 | RGDSS |
12/02/2011 | -4.09 | 7569.33 | RGDSS |
12/03/2011 | -4.21 | 7569.45 | RGDSS |
12/04/2011 | -4.22 | 7569.46 | RGDSS |
12/05/2011 | -4.23 | 7569.47 | RGDSS |
12/06/2011 | -4.23 | 7569.47 | RGDSS |
12/07/2011 | -4.23 | 7569.47 | RGDSS |
12/08/2011 | -4.38 | 7569.62 | RGDSS |
12/09/2011 | -4.38 | 7569.62 | RGDSS |
12/10/2011 | -4.43 | 7569.67 | RGDSS |
12/11/2011 | -4.59 | 7569.83 | RGDSS |
12/12/2011 | -4.62 | 7569.86 | RGDSS |
12/13/2011 | -4.70 | 7569.94 | RGDSS |
12/14/2011 | -4.78 | 7570.02 | RGDSS |
12/15/2011 | -4.71 | 7569.95 | RGDSS |
12/16/2011 | -4.72 | 7569.96 | RGDSS |
12/17/2011 | -4.72 | 7569.96 | RGDSS |
12/18/2011 | -4.87 | 7570.11 | RGDSS |
12/19/2011 | -5.03 | 7570.27 | RGDSS |
12/20/2011 | -4.95 | 7570.19 | RGDSS |
12/21/2011 | -5.02 | 7570.26 | RGDSS |
12/22/2011 | -5.00 | 7570.24 | RGDSS |
12/23/2011 | -4.96 | 7570.20 | RGDSS |
12/24/2011 | -5.08 | 7570.32 | RGDSS |
12/25/2011 | -5.11 | 7570.35 | RGDSS |
12/26/2011 | -5.26 | 7570.50 | RGDSS |
12/27/2011 | -5.24 | 7570.48 | RGDSS |
12/28/2011 | -5.27 | 7570.51 | RGDSS |
12/29/2011 | -5.46 | 7570.70 | RGDSS |
12/30/2011 | -5.51 | 7570.75 | RGDSS |
12/31/2011 | -5.66 | 7570.90 | RGDSS |
01/01/2012 | -5.49 | 7570.73 | RGDSS |
01/02/2012 | -5.54 | 7570.78 | RGDSS |
01/03/2012 | -5.67 | 7570.91 | RGDSS |
01/04/2012 | -5.64 | 7570.88 | RGDSS |
01/05/2012 | -5.75 | 7570.99 | RGDSS |
01/06/2012 | -5.88 | 7571.12 | RGDSS |
01/07/2012 | -5.96 | 7571.20 | RGDSS |
01/08/2012 | -5.94 | 7571.18 | RGDSS |
01/09/2012 | -5.91 | 7571.15 | RGDSS |
01/10/2012 | -5.99 | 7571.23 | RGDSS |
01/11/2012 | -6.10 | 7571.34 | RGDSS |
01/12/2012 | -6.04 | 7571.28 | RGDSS |
01/13/2012 | -6.07 | 7571.31 | RGDSS |
01/14/2012 | -6.04 | 7571.28 | RGDSS |
01/15/2012 | -6.17 | 7571.41 | RGDSS |
01/16/2012 | -6.32 | 7571.56 | RGDSS |
01/17/2012 | -6.19 | 7571.43 | RGDSS |
01/18/2012 | -6.19 | 7571.43 | RGDSS |
01/19/2012 | -6.21 | 7571.45 | RGDSS |
01/20/2012 | -6.30 | 7571.54 | RGDSS |
01/21/2012 | -6.33 | 7571.57 | RGDSS |
01/22/2012 | -6.41 | 7571.65 | RGDSS |
01/23/2012 | -6.34 | 7571.58 | RGDSS |
01/24/2012 | -6.40 | 7571.64 | RGDSS |
01/25/2012 | -6.35 | 7571.59 | RGDSS |
01/26/2012 | -6.40 | 7571.64 | RGDSS |
01/27/2012 | -6.48 | 7571.72 | RGDSS |
01/28/2012 | -6.39 | 7571.63 | RGDSS |
01/29/2012 | -6.42 | 7571.66 | RGDSS |
01/30/2012 | -6.59 | 7571.83 | RGDSS |
01/31/2012 | -6.67 | 7571.91 | RGDSS |
02/01/2012 | -6.62 | 7571.86 | RGDSS |
02/02/2012 | -6.79 | 7572.03 | RGDSS |
02/03/2012 | -6.74 | 7571.98 | RGDSS |
02/04/2012 | -6.70 | 7571.94 | RGDSS |
02/05/2012 | -6.73 | 7571.97 | RGDSS |
02/06/2012 | -6.87 | 7572.11 | RGDSS |
02/07/2012 | -6.80 | 7572.04 | RGDSS |
02/08/2012 | -6.80 | 7572.04 | RGDSS |
02/09/2012 | -6.88 | 7572.12 | RGDSS |
02/10/2012 | -6.84 | 7572.08 | RGDSS |
02/11/2012 | -6.87 | 7572.11 | RGDSS |
02/12/2012 | -6.98 | 7572.22 | RGDSS |
02/13/2012 | -7.02 | 7572.26 | RGDSS |
02/14/2012 | -7.03 | 7572.27 | RGDSS |
02/15/2012 | -7.00 | 7572.24 | RGDSS |
02/16/2012 | -6.93 | 7572.17 | RGDSS |
02/17/2012 | -7.05 | 7572.29 | RGDSS |
02/18/2012 | -7.04 | 7572.28 | RGDSS |
02/19/2012 | -7.13 | 7572.37 | RGDSS |
02/20/2012 | -7.16 | 7572.40 | RGDSS |
02/21/2012 | -7.09 | 7572.33 | RGDSS |
02/22/2012 | -7.15 | 7572.39 | RGDSS |
02/23/2012 | -7.21 | 7572.45 | RGDSS |
02/24/2012 | -7.06 | 7572.30 | RGDSS |
02/25/2012 | -7.16 | 7572.40 | RGDSS |
02/26/2012 | -7.21 | 7572.45 | RGDSS |
02/27/2012 | -7.20 | 7572.44 | RGDSS |
02/28/2012 | -7.34 | 7572.58 | RGDSS |
02/29/2012 | -7.21 | 7572.45 | RGDSS |
03/01/2012 | -7.44 | 7572.68 | RGDSS |
03/02/2012 | -7.46 | 7572.70 | RGDSS |
03/03/2012 | -7.36 | 7572.60 | RGDSS |
03/04/2012 | -7.32 | 7572.56 | RGDSS |
03/05/2012 | -7.36 | 7572.60 | RGDSS |
03/06/2012 | -7.52 | 7572.76 | RGDSS |
03/07/2012 | -7.55 | 7572.79 | RGDSS |
03/08/2012 | -7.40 | 7572.64 | RGDSS |
03/09/2012 | -7.34 | 7572.58 | RGDSS |
03/10/2012 | -7.50 | 7572.74 | RGDSS |
03/11/2012 | -7.64 | 7572.88 | RGDSS |
03/12/2012 | -7.42 | 7572.66 | RGDSS |
03/13/2012 | -7.48 | 7572.72 | RGDSS |
03/14/2012 | -7.34 | 7572.58 | RGDSS |
03/15/2012 | -7.42 | 7572.66 | RGDSS |
03/16/2012 | -7.45 | 7572.69 | RGDSS |
03/17/2012 | -7.61 | 7572.85 | RGDSS |
03/18/2012 | -7.71 | 7572.95 | RGDSS |
03/19/2012 | -7.70 | 7572.94 | RGDSS |
03/20/2012 | -7.61 | 7572.85 | RGDSS |
03/21/2012 | -7.53 | 7572.77 | RGDSS |
03/22/2012 | -7.45 | 7572.69 | RGDSS |
03/23/2012 | -7.47 | 7572.71 | RGDSS |
03/24/2012 | -7.46 | 7572.70 | RGDSS |
03/25/2012 | -7.49 | 7572.73 | RGDSS |
03/26/2012 | -7.70 | 7572.94 | RGDSS |
03/27/2012 | -7.58 | 7572.82 | RGDSS |
03/28/2012 | -7.54 | 7572.78 | RGDSS |
03/29/2012 | -7.53 | 7572.77 | RGDSS |
03/30/2012 | -7.51 | 7572.75 | RGDSS |
03/31/2012 | -7.45 | 7572.69 | RGDSS |
04/01/2012 | -7.68 | 7572.92 | RGDSS |
04/02/2012 | -7.79 | 7573.03 | RGDSS |
04/03/2012 | -7.66 | 7572.90 | RGDSS |
04/04/2012 | -7.65 | 7572.89 | RGDSS |
04/05/2012 | -7.24 | 7572.48 | RGDSS |
04/06/2012 | -6.66 | 7571.90 | RGDSS |
04/07/2012 | -6.37 | 7571.61 | RGDSS |
04/08/2012 | -5.91 | 7571.15 | RGDSS |
04/09/2012 | -5.89 | 7571.13 | RGDSS |
04/10/2012 | -5.58 | 7570.82 | RGDSS |
04/11/2012 | -5.65 | 7570.89 | RGDSS |
04/12/2012 | -5.78 | 7571.02 | RGDSS |
04/13/2012 | -5.73 | 7570.97 | RGDSS |
04/14/2012 | -6.07 | 7571.31 | RGDSS |
04/15/2012 | -6.13 | 7571.37 | RGDSS |
04/16/2012 | -5.98 | 7571.22 | RGDSS |
04/17/2012 | -5.90 | 7571.14 | RGDSS |
04/18/2012 | -5.92 | 7571.16 | RGDSS |
04/19/2012 | -6.01 | 7571.25 | RGDSS |
04/20/2012 | -6.02 | 7571.26 | RGDSS |
04/21/2012 | -5.89 | 7571.13 | RGDSS |
04/22/2012 | -5.78 | 7571.02 | RGDSS |
04/23/2012 | -5.78 | 7571.02 | RGDSS |
04/24/2012 | -5.61 | 7570.85 | RGDSS |
04/25/2012 | -5.50 | 7570.74 | RGDSS |
04/26/2012 | -5.50 | 7570.74 | RGDSS |
04/27/2012 | -5.58 | 7570.82 | RGDSS |
04/28/2012 | -5.58 | 7570.82 | RGDSS |
04/29/2012 | -5.35 | 7570.59 | RGDSS |
04/30/2012 | -5.25 | 7570.49 | RGDSS |
05/01/2012 | -5.32 | 7570.56 | RGDSS |
05/02/2012 | -5.15 | 7570.39 | RGDSS |
05/03/2012 | -4.78 | 7570.02 | RGDSS |
05/04/2012 | -4.55 | 7569.79 | RGDSS |
05/05/2012 | -4.16 | 7569.40 | RGDSS |
05/06/2012 | -4.40 | 7569.64 | RGDSS |
05/07/2012 | -4.48 | 7569.72 | RGDSS |
05/08/2012 | -4.42 | 7569.66 | RGDSS |
05/09/2012 | -4.22 | 7569.46 | RGDSS |
05/10/2012 | -4.18 | 7569.42 | RGDSS |
05/11/2012 | -4.31 | 7569.55 | RGDSS |
05/12/2012 | -4.15 | 7569.39 | RGDSS |
05/13/2012 | -4.12 | 7569.36 | RGDSS |
05/14/2012 | -4.01 | 7569.25 | RGDSS |
05/15/2012 | -3.83 | 7569.07 | RGDSS |
05/16/2012 | -3.77 | 7569.01 | RGDSS |
05/17/2012 | -2.97 | 7568.21 | RGDSS |
05/18/2012 | -3.60 | 7568.84 | RGDSS |
05/19/2012 | -3.62 | 7568.86 | RGDSS |
05/20/2012 | -3.00 | 7568.24 | RGDSS |
05/21/2012 | -3.01 | 7568.25 | RGDSS |
05/22/2012 | -3.33 | 7568.57 | RGDSS |
05/23/2012 | -3.40 | 7568.64 | RGDSS |
05/24/2012 | -3.43 | 7568.67 | RGDSS |
05/25/2012 | -3.34 | 7568.58 | RGDSS |
05/26/2012 | -3.02 | 7568.26 | RGDSS |
05/27/2012 | -2.95 | 7568.19 | RGDSS |
05/28/2012 | -2.79 | 7568.03 | RGDSS |
05/29/2012 | -2.51 | 7567.75 | RGDSS |
05/30/2012 | -2.10 | 7567.34 | RGDSS |
05/31/2012 | -2.22 | 7567.46 | RGDSS |
06/01/2012 | -1.86 | 7567.10 | RGDSS |
06/02/2012 | -1.66 | 7566.90 | RGDSS |
06/03/2012 | -1.71 | 7566.95 | RGDSS |
06/04/2012 | -1.26 | 7566.50 | RGDSS |
06/05/2012 | -1.43 | 7566.67 | RGDSS |
06/06/2012 | -1.26 | 7566.50 | RGDSS |
06/07/2012 | -0.48 | 7565.72 | RGDSS |
06/08/2012 | 0.18 | 7565.06 | RGDSS |
06/09/2012 | 0.38 | 7564.86 | RGDSS |
06/10/2012 | 1.30 | 7563.94 | RGDSS |
06/11/2012 | 0.49 | 7564.75 | RGDSS |
06/12/2012 | 1.26 | 7563.98 | RGDSS |
06/13/2012 | 1.44 | 7563.80 | RGDSS |
06/14/2012 | 2.18 | 7563.06 | RGDSS |
06/15/2012 | 2.79 | 7562.45 | RGDSS |
06/16/2012 | 2.13 | 7563.11 | RGDSS |
06/17/2012 | 3.18 | 7562.06 | RGDSS |
06/18/2012 | 3.52 | 7561.72 | RGDSS |
06/19/2012 | 3.96 | 7561.28 | RGDSS |
06/20/2012 | 3.73 | 7561.51 | RGDSS |
06/21/2012 | 4.65 | 7560.59 | RGDSS |
06/22/2012 | 3.78 | 7561.46 | RGDSS |
06/23/2012 | 4.76 | 7560.48 | RGDSS |
06/24/2012 | 4.73 | 7560.51 | RGDSS |
06/25/2012 | 4.76 | 7560.48 | RGDSS |
06/26/2012 | 5.53 | 7559.71 | RGDSS |
06/27/2012 | 5.38 | 7559.86 | RGDSS |
06/28/2012 | 6.05 | 7559.19 | RGDSS |
06/29/2012 | 6.21 | 7559.03 | RGDSS |
06/30/2012 | 6.85 | 7558.39 | RGDSS |
07/01/2012 | 7.56 | 7557.68 | RGDSS |
07/02/2012 | 7.57 | 7557.67 | RGDSS |
07/03/2012 | 8.35 | 7556.89 | RGDSS |
07/04/2012 | 8.63 | 7556.61 | RGDSS |
07/05/2012 | 9.08 | 7556.16 | RGDSS |
07/06/2012 | 8.84 | 7556.40 | RGDSS |
07/07/2012 | 8.81 | 7556.43 | RGDSS |
07/08/2012 | 7.70 | 7557.54 | RGDSS |
07/09/2012 | 7.00 | 7558.24 | RGDSS |
07/10/2012 | 6.50 | 7558.74 | RGDSS |
07/11/2012 | 6.04 | 7559.20 | RGDSS |
07/12/2012 | 5.74 | 7559.50 | RGDSS |
07/13/2012 | 5.61 | 7559.63 | RGDSS |
07/14/2012 | 5.34 | 7559.90 | RGDSS |
07/15/2012 | 5.30 | 7559.94 | RGDSS |
07/16/2012 | 5.07 | 7560.17 | RGDSS |
07/17/2012 | 4.94 | 7560.30 | RGDSS |
07/18/2012 | 4.86 | 7560.38 | RGDSS |
07/19/2012 | 5.21 | 7560.03 | RGDSS |
07/20/2012 | 5.54 | 7559.70 | RGDSS |
07/21/2012 | 6.34 | 7558.90 | RGDSS |
07/22/2012 | 6.53 | 7558.71 | RGDSS |
07/23/2012 | 6.43 | 7558.81 | RGDSS |
07/24/2012 | 6.84 | 7558.40 | RGDSS |
07/25/2012 | 6.91 | 7558.33 | RGDSS |
07/26/2012 | 6.90 | 7558.34 | RGDSS |
07/27/2012 | 7.58 | 7557.66 | RGDSS |
07/28/2012 | 7.41 | 7557.83 | RGDSS |
07/29/2012 | 6.60 | 7558.64 | RGDSS |
07/30/2012 | 7.04 | 7558.20 | RGDSS |
07/31/2012 | 7.01 | 7558.23 | RGDSS |
08/01/2012 | 7.07 | 7558.17 | RGDSS |
08/02/2012 | 7.02 | 7558.22 | RGDSS |
08/03/2012 | 7.08 | 7558.16 | RGDSS |
08/04/2012 | 8.10 | 7557.14 | RGDSS |
08/05/2012 | 7.69 | 7557.55 | RGDSS |
08/06/2012 | 7.58 | 7557.66 | RGDSS |
08/07/2012 | 7.66 | 7557.58 | RGDSS |
08/08/2012 | 8.41 | 7556.83 | RGDSS |
08/09/2012 | 8.34 | 7556.90 | RGDSS |
08/10/2012 | 8.47 | 7556.77 | RGDSS |
08/11/2012 | 8.98 | 7556.26 | RGDSS |
08/27/2012 | 9.32 | 7555.92 | RGDSS |
09/07/2012 | 9.11 | 7556.13 | RGDSS |
09/08/2012 | 8.28 | 7556.96 | RGDSS |
09/09/2012 | 8.62 | 7556.62 | RGDSS |
09/10/2012 | 8.34 | 7556.90 | RGDSS |
09/11/2012 | 8.20 | 7557.04 | RGDSS |
09/12/2012 | 7.58 | 7557.66 | RGDSS |
09/13/2012 | 7.34 | 7557.90 | RGDSS |
09/14/2012 | 7.02 | 7558.22 | RGDSS |
09/15/2012 | 6.52 | 7558.72 | RGDSS |
09/16/2012 | 6.09 | 7559.15 | RGDSS |
09/17/2012 | 5.54 | 7559.70 | RGDSS |
09/18/2012 | 5.58 | 7559.66 | RGDSS |
09/19/2012 | 5.51 | 7559.73 | RGDSS |
09/20/2012 | 5.56 | 7559.68 | RGDSS |
09/21/2012 | 4.92 | 7560.32 | RGDSS |
09/22/2012 | 4.58 | 7560.66 | RGDSS |
09/23/2012 | 4.29 | 7560.95 | RGDSS |
09/24/2012 | 4.02 | 7561.22 | RGDSS |
09/25/2012 | 3.77 | 7561.47 | RGDSS |
09/26/2012 | 3.56 | 7561.68 | RGDSS |
09/27/2012 | 3.41 | 7561.83 | RGDSS |
09/28/2012 | 3.24 | 7562.00 | RGDSS |
09/29/2012 | 3.12 | 7562.12 | RGDSS |
09/30/2012 | 3.06 | 7562.18 | RGDSS |
10/01/2012 | 3.05 | 7562.19 | RGDSS |
10/02/2012 | 2.85 | 7562.39 | RGDSS |
10/03/2012 | 2.71 | 7562.53 | RGDSS |
10/04/2012 | 2.65 | 7562.59 | RGDSS |
10/05/2012 | 2.66 | 7562.58 | RGDSS |
10/06/2012 | 2.63 | 7562.61 | RGDSS |
10/07/2012 | 2.64 | 7562.60 | RGDSS |
10/08/2012 | 2.54 | 7562.70 | RGDSS |
10/09/2012 | 2.55 | 7562.69 | RGDSS |
10/10/2012 | 2.61 | 7562.63 | RGDSS |
10/11/2012 | 2.57 | 7562.67 | RGDSS |
10/12/2012 | 2.36 | 7562.88 | RGDSS |
10/13/2012 | 2.26 | 7562.98 | RGDSS |
10/14/2012 | 2.48 | 7562.76 | RGDSS |
10/15/2012 | 2.40 | 7562.84 | RGDSS |
10/16/2012 | 2.55 | 7562.69 | RGDSS |
10/17/2012 | 2.40 | 7562.84 | RGDSS |
10/18/2012 | 2.65 | 7562.59 | RGDSS |
10/19/2012 | 2.65 | 7562.59 | RGDSS |
10/20/2012 | 2.59 | 7562.65 | RGDSS |
10/21/2012 | 2.53 | 7562.71 | RGDSS |
10/22/2012 | 2.31 | 7562.93 | RGDSS |
10/23/2012 | 2.07 | 7563.17 | RGDSS |
10/24/2012 | 2.16 | 7563.08 | RGDSS |
10/25/2012 | 1.85 | 7563.39 | RGDSS |
10/26/2012 | 1.72 | 7563.52 | RGDSS |
10/27/2012 | 1.27 | 7563.97 | RGDSS |
10/28/2012 | 0.95 | 7564.29 | RGDSS |
10/29/2012 | 0.74 | 7564.50 | RGDSS |
10/30/2012 | 0.49 | 7564.75 | RGDSS |
10/31/2012 | 0.28 | 7564.96 | RGDSS |
11/01/2012 | 0.18 | 7565.06 | RGDSS |
11/02/2012 | -0.23 | 7565.47 | RGDSS |
11/03/2012 | 0.93 | 7564.31 | RGDSS |
11/04/2012 | 0.56 | 7564.68 | RGDSS |
11/05/2012 | 0.34 | 7564.90 | RGDSS |
11/06/2012 | 0.38 | 7564.86 | RGDSS |
11/07/2012 | 0.18 | 7565.06 | RGDSS |
11/08/2012 | -0.13 | 7565.37 | RGDSS |
11/09/2012 | -0.34 | 7565.58 | RGDSS |
11/10/2012 | -0.70 | 7565.94 | RGDSS |
11/11/2012 | -0.79 | 7566.03 | RGDSS |
11/12/2012 | -0.65 | 7565.89 | RGDSS |
11/13/2012 | -0.79 | 7566.03 | RGDSS |
11/14/2012 | -0.97 | 7566.21 | RGDSS |
11/15/2012 | -1.11 | 7566.35 | RGDSS |
11/16/2012 | -1.29 | 7566.53 | RGDSS |
11/17/2012 | -1.44 | 7566.68 | RGDSS |
11/18/2012 | -1.58 | 7566.82 | RGDSS |
11/19/2012 | -1.65 | 7566.89 | RGDSS |
11/20/2012 | -1.78 | 7567.02 | RGDSS |
11/21/2012 | -1.90 | 7567.14 | RGDSS |
11/22/2012 | -2.00 | 7567.24 | RGDSS |
11/23/2012 | -2.06 | 7567.30 | RGDSS |
11/24/2012 | -2.25 | 7567.49 | RGDSS |
11/25/2012 | -2.45 | 7567.69 | RGDSS |
11/26/2012 | -2.33 | 7567.57 | RGDSS |
11/27/2012 | -2.50 | 7567.74 | RGDSS |
11/28/2012 | -2.67 | 7567.91 | RGDSS |
11/29/2012 | -2.82 | 7568.06 | RGDSS |
11/30/2012 | -3.77 | 7569.01 | RGDSS |
12/01/2012 | -3.89 | 7569.13 | RGDSS |
12/02/2012 | -3.98 | 7569.22 | RGDSS |
12/03/2012 | -4.09 | 7569.33 | RGDSS |
12/04/2012 | -4.10 | 7569.34 | RGDSS |
12/05/2012 | -4.18 | 7569.42 | RGDSS |
12/06/2012 | -4.34 | 7569.58 | RGDSS |
12/07/2012 | -4.45 | 7569.69 | RGDSS |
12/08/2012 | -4.54 | 7569.78 | RGDSS |
12/09/2012 | -4.64 | 7569.88 | RGDSS |
12/10/2012 | -4.61 | 7569.85 | RGDSS |
12/11/2012 | -4.69 | 7569.93 | RGDSS |
12/12/2012 | -4.74 | 7569.98 | RGDSS |
12/13/2012 | -4.79 | 7570.03 | RGDSS |
12/14/2012 | -4.97 | 7570.21 | RGDSS |
12/15/2012 | -5.00 | 7570.24 | RGDSS |
12/16/2012 | -5.07 | 7570.31 | RGDSS |
12/17/2012 | -5.08 | 7570.32 | RGDSS |
12/18/2012 | -5.16 | 7570.40 | RGDSS |
12/19/2012 | -5.32 | 7570.56 | RGDSS |
12/20/2012 | -5.10 | 7570.34 | RGDSS |
12/21/2012 | -5.16 | 7570.40 | RGDSS |
12/22/2012 | -5.29 | 7570.53 | RGDSS |
12/23/2012 | -5.38 | 7570.62 | RGDSS |
12/24/2012 | -5.51 | 7570.75 | RGDSS |
12/25/2012 | -5.56 | 7570.80 | RGDSS |
12/26/2012 | -5.56 | 7570.80 | RGDSS |
12/27/2012 | -5.68 | 7570.92 | RGDSS |
12/28/2012 | -5.65 | 7570.89 | RGDSS |
12/29/2012 | -5.58 | 7570.82 | RGDSS |
12/30/2012 | -5.69 | 7570.93 | RGDSS |
12/31/2012 | -5.84 | 7571.08 | RGDSS |
01/01/2013 | -5.82 | 7571.06 | RGDSS |
01/02/2013 | -5.83 | 7571.07 | RGDSS |
01/03/2013 | -5.86 | 7571.10 | RGDSS |
01/04/2013 | -5.92 | 7571.16 | RGDSS |
01/05/2013 | -5.96 | 7571.20 | RGDSS |
01/06/2013 | -5.98 | 7571.22 | RGDSS |
01/07/2013 | -6.09 | 7571.33 | RGDSS |
01/08/2013 | -6.14 | 7571.38 | RGDSS |
01/09/2013 | -6.13 | 7571.37 | RGDSS |
01/10/2013 | -6.30 | 7571.54 | RGDSS |
01/11/2013 | -6.47 | 7571.71 | RGDSS |
01/12/2013 | -6.40 | 7571.64 | RGDSS |
01/13/2013 | -6.39 | 7571.63 | RGDSS |
01/14/2013 | -6.42 | 7571.66 | RGDSS |
01/15/2013 | -6.43 | 7571.67 | RGDSS |
01/16/2013 | -6.41 | 7571.65 | RGDSS |
01/17/2013 | -6.37 | 7571.61 | RGDSS |
01/18/2013 | -6.44 | 7571.68 | RGDSS |
01/19/2013 | -6.51 | 7571.75 | RGDSS |
01/20/2013 | -6.56 | 7571.80 | RGDSS |
01/21/2013 | -6.57 | 7571.81 | RGDSS |
01/22/2013 | -6.60 | 7571.84 | RGDSS |
01/23/2013 | -6.60 | 7571.84 | RGDSS |
01/24/2013 | -6.67 | 7571.91 | RGDSS |
01/25/2013 | -6.71 | 7571.95 | RGDSS |
01/26/2013 | -6.79 | 7572.03 | RGDSS |
01/27/2013 | -6.86 | 7572.10 | RGDSS |
01/28/2013 | -6.93 | 7572.17 | RGDSS |
01/29/2013 | -6.96 | 7572.20 | RGDSS |
01/30/2013 | -6.89 | 7572.13 | RGDSS |
01/31/2013 | -6.86 | 7572.10 | RGDSS |
02/01/2013 | -6.89 | 7572.13 | RGDSS |
02/02/2013 | -6.89 | 7572.13 | RGDSS |
02/03/2013 | -6.98 | 7572.22 | RGDSS |
02/04/2013 | -7.04 | 7572.28 | RGDSS |
02/05/2013 | -7.05 | 7572.29 | RGDSS |
02/06/2013 | -7.12 | 7572.36 | RGDSS |
02/07/2013 | -7.10 | 7572.34 | RGDSS |
02/08/2013 | -7.17 | 7572.41 | RGDSS |
02/09/2013 | -7.31 | 7572.55 | RGDSS |
02/10/2013 | -7.28 | 7572.52 | RGDSS |
02/11/2013 | -7.27 | 7572.51 | RGDSS |
02/12/2013 | -7.25 | 7572.49 | RGDSS |
02/13/2013 | -7.26 | 7572.50 | RGDSS |
02/14/2013 | -7.30 | 7572.54 | RGDSS |
02/15/2013 | -7.27 | 7572.51 | RGDSS |
02/16/2013 | -7.30 | 7572.54 | RGDSS |
02/17/2013 | -7.45 | 7572.69 | RGDSS |
02/18/2013 | -7.95 | 7573.19 | RGDSS |
02/19/2013 | -7.94 | 7573.18 | RGDSS |
02/20/2013 | -8.07 | 7573.31 | RGDSS |
02/21/2013 | -8.12 | 7573.36 | RGDSS |
02/22/2013 | -8.07 | 7573.31 | RGDSS |
02/23/2013 | -8.06 | 7573.30 | RGDSS |
02/24/2013 | -8.19 | 7573.43 | RGDSS |
02/25/2013 | -8.17 | 7573.41 | RGDSS |
02/26/2013 | -8.27 | 7573.51 | RGDSS |
02/27/2013 | -8.19 | 7573.43 | RGDSS |
02/28/2013 | -8.19 | 7573.43 | RGDSS |
03/01/2013 | -8.21 | 7573.45 | RGDSS |
03/02/2013 | -8.22 | 7573.46 | RGDSS |
03/03/2013 | -8.36 | 7573.60 | RGDSS |
03/04/2013 | -8.44 | 7573.68 | RGDSS |
03/05/2013 | -8.34 | 7573.58 | RGDSS |
03/06/2013 | -8.38 | 7573.62 | RGDSS |
03/07/2013 | -8.36 | 7573.60 | RGDSS |
03/08/2013 | -8.49 | 7573.73 | RGDSS |
03/09/2013 | -8.55 | 7573.79 | RGDSS |
03/10/2013 | -8.48 | 7573.72 | RGDSS |
03/11/2013 | -8.46 | 7573.70 | RGDSS |
03/12/2013 | -8.47 | 7573.71 | RGDSS |
03/13/2013 | -8.38 | 7573.62 | RGDSS |
03/14/2013 | -8.36 | 7573.60 | RGDSS |
03/15/2013 | -8.49 | 7573.73 | RGDSS |
03/16/2013 | -8.62 | 7573.86 | RGDSS |
03/17/2013 | -8.69 | 7573.93 | RGDSS |
03/18/2013 | -8.62 | 7573.86 | RGDSS |
03/19/2013 | -8.63 | 7573.87 | RGDSS |
03/20/2013 | -8.56 | 7573.80 | RGDSS |
03/21/2013 | -8.85 | 7574.09 | RGDSS |
03/22/2013 | -8.76 | 7574.00 | RGDSS |
03/23/2013 | -8.86 | 7574.10 | RGDSS |
03/24/2013 | -8.76 | 7574.00 | RGDSS |
03/25/2013 | -8.71 | 7573.95 | RGDSS |
03/26/2013 | -8.71 | 7573.95 | RGDSS |
03/27/2013 | -8.59 | 7573.83 | RGDSS |
03/28/2013 | -8.50 | 7573.74 | RGDSS |
03/29/2013 | -8.52 | 7573.76 | RGDSS |
03/30/2013 | -8.48 | 7573.72 | RGDSS |
03/31/2013 | -8.49 | 7573.73 | RGDSS |
04/01/2013 | -8.44 | 7573.68 | RGDSS |
04/02/2013 | -8.48 | 7573.72 | RGDSS |
04/03/2013 | -8.46 | 7573.70 | RGDSS |
04/04/2013 | -8.34 | 7573.58 | RGDSS |
04/05/2013 | -8.38 | 7573.62 | RGDSS |
04/06/2013 | -8.44 | 7573.68 | RGDSS |
04/07/2013 | -8.22 | 7573.46 | RGDSS |
04/08/2013 | -8.06 | 7573.30 | RGDSS |
04/09/2013 | -8.04 | 7573.28 | RGDSS |
04/10/2013 | -7.85 | 7573.09 | RGDSS |
04/11/2013 | -7.53 | 7572.77 | RGDSS |
04/12/2013 | -7.31 | 7572.55 | RGDSS |
04/13/2013 | -7.20 | 7572.44 | RGDSS |
04/14/2013 | -7.42 | 7572.66 | RGDSS |
04/15/2013 | -7.33 | 7572.57 | RGDSS |
04/16/2013 | -7.08 | 7572.32 | RGDSS |
04/17/2013 | -7.15 | 7572.39 | RGDSS |
04/18/2013 | -6.97 | 7572.21 | RGDSS |
04/19/2013 | -6.71 | 7571.95 | RGDSS |
04/20/2013 | -6.71 | 7571.95 | RGDSS |
04/21/2013 | -6.60 | 7571.84 | RGDSS |
04/22/2013 | -6.59 | 7571.83 | RGDSS |
04/23/2013 | -6.62 | 7571.86 | RGDSS |
04/24/2013 | -6.79 | 7572.03 | RGDSS |
04/25/2013 | -6.73 | 7571.97 | RGDSS |
04/26/2013 | -6.68 | 7571.92 | RGDSS |
04/27/2013 | -6.59 | 7571.83 | RGDSS |
04/28/2013 | -6.52 | 7571.76 | RGDSS |
04/29/2013 | -6.47 | 7571.71 | RGDSS |
04/30/2013 | -6.48 | 7571.72 | RGDSS |
05/01/2013 | -6.48 | 7571.72 | RGDSS |
05/02/2013 | -6.28 | 7571.52 | RGDSS |
05/03/2013 | -6.21 | 7571.45 | RGDSS |
05/04/2013 | -6.16 | 7571.40 | RGDSS |
05/05/2013 | -6.15 | 7571.39 | RGDSS |
05/06/2013 | -6.09 | 7571.33 | RGDSS |
05/07/2013 | -5.89 | 7571.13 | RGDSS |
05/08/2013 | -5.85 | 7571.09 | RGDSS |
05/09/2013 | -5.56 | 7570.80 | RGDSS |
05/10/2013 | -5.49 | 7570.73 | RGDSS |
05/11/2013 | -5.58 | 7570.82 | RGDSS |
05/12/2013 | -5.50 | 7570.74 | RGDSS |
05/13/2013 | -5.33 | 7570.57 | RGDSS |
05/14/2013 | -5.21 | 7570.45 | RGDSS |
05/15/2013 | -4.98 | 7570.22 | RGDSS |
05/16/2013 | -4.79 | 7570.03 | RGDSS |
05/17/2013 | -4.38 | 7569.62 | RGDSS |
05/18/2013 | -4.20 | 7569.44 | RGDSS |
05/19/2013 | -3.90 | 7569.14 | RGDSS |
05/20/2013 | -3.52 | 7568.76 | RGDSS |
05/21/2013 | -3.17 | 7568.41 | RGDSS |
05/22/2013 | -2.67 | 7567.91 | RGDSS |
05/23/2013 | -2.14 | 7567.38 | RGDSS |
05/24/2013 | -1.62 | 7566.86 | RGDSS |
05/25/2013 | -0.98 | 7566.22 | RGDSS |
05/26/2013 | -0.64 | 7565.88 | RGDSS |
05/27/2013 | -0.02 | 7565.26 | RGDSS |
05/28/2013 | -0.22 | 7565.46 | RGDSS |
05/29/2013 | -0.23 | 7565.47 | RGDSS |
05/30/2013 | 0.53 | 7564.71 | RGDSS |
05/31/2013 | 0.97 | 7564.27 | RGDSS |
06/01/2013 | 1.07 | 7564.17 | RGDSS |
06/02/2013 | 1.87 | 7563.37 | RGDSS |
06/03/2013 | 2.27 | 7562.97 | RGDSS |
06/04/2013 | 2.69 | 7562.55 | RGDSS |
06/05/2013 | 3.24 | 7562.00 | RGDSS |
06/06/2013 | 3.77 | 7561.47 | RGDSS |
06/07/2013 | 4.36 | 7560.88 | RGDSS |
06/08/2013 | 4.69 | 7560.55 | RGDSS |
06/09/2013 | 4.68 | 7560.56 | RGDSS |
06/10/2013 | 5.10 | 7560.14 | RGDSS |
06/11/2013 | 5.49 | 7559.75 | RGDSS |
06/12/2013 | 6.05 | 7559.19 | RGDSS |
06/13/2013 | 6.14 | 7559.10 | RGDSS |
06/14/2013 | 6.26 | 7558.98 | RGDSS |
06/15/2013 | 6.82 | 7558.42 | RGDSS |
06/16/2013 | 7.26 | 7557.98 | RGDSS |
06/17/2013 | 7.28 | 7557.96 | RGDSS |
06/18/2013 | 7.49 | 7557.75 | RGDSS |
06/19/2013 | 8.23 | 7557.01 | RGDSS |
06/20/2013 | 8.58 | 7556.66 | RGDSS |
06/21/2013 | 8.96 | 7556.28 | RGDSS |
06/22/2013 | 9.13 | 7556.11 | RGDSS |
06/23/2013 | 9.35 | 7555.89 | RGDSS |
06/24/2013 | 8.94 | 7556.30 | RGDSS |
06/25/2013 | 8.75 | 7556.49 | RGDSS |
06/26/2013 | 8.41 | 7556.83 | RGDSS |
06/27/2013 | 8.44 | 7556.80 | RGDSS |
06/28/2013 | 8.50 | 7556.74 | RGDSS |
06/29/2013 | 8.71 | 7556.53 | RGDSS |
06/30/2013 | 9.16 | 7556.08 | RGDSS |
07/01/2013 | 9.09 | 7556.15 | RGDSS |
07/02/2013 | 9.33 | 7555.91 | RGDSS |
07/03/2013 | 9.29 | 7555.95 | RGDSS |
08/12/2013 | 9.31 | 7555.93 | RGDSS |
08/17/2013 | 8.97 | 7556.27 | RGDSS |
08/18/2013 | 8.37 | 7556.87 | RGDSS |
08/19/2013 | 8.67 | 7556.57 | RGDSS |
08/20/2013 | 7.99 | 7557.25 | RGDSS |
08/21/2013 | 8.09 | 7557.15 | RGDSS |
08/22/2013 | 8.31 | 7556.93 | RGDSS |
08/23/2013 | 8.10 | 7557.14 | RGDSS |
08/24/2013 | 8.19 | 7557.05 | RGDSS |
08/25/2013 | 8.11 | 7557.13 | RGDSS |
08/26/2013 | 8.43 | 7556.81 | RGDSS |
08/27/2013 | 8.38 | 7556.86 | RGDSS |
08/28/2013 | 8.38 | 7556.86 | RGDSS |
08/29/2013 | 8.26 | 7556.98 | RGDSS |
08/30/2013 | 8.50 | 7556.74 | RGDSS |
08/31/2013 | 8.26 | 7556.98 | RGDSS |
09/01/2013 | 8.35 | 7556.89 | RGDSS |
09/02/2013 | 8.33 | 7556.91 | RGDSS |
09/03/2013 | 8.59 | 7556.65 | RGDSS |
09/04/2013 | 9.00 | 7556.24 | RGDSS |
09/06/2013 | 9.93 | 7555.31 | RGDSS |
09/09/2013 | 9.30 | 7555.94 | RGDSS |
09/10/2013 | 9.23 | 7556.01 | RGDSS |
09/11/2013 | 9.17 | 7556.07 | RGDSS |
09/12/2013 | 8.88 | 7556.36 | RGDSS |
09/13/2013 | 8.46 | 7556.78 | RGDSS |
09/14/2013 | 8.07 | 7557.17 | RGDSS |
09/15/2013 | 7.71 | 7557.53 | RGDSS |
09/16/2013 | 7.40 | 7557.84 | RGDSS |
09/17/2013 | 7.11 | 7558.13 | RGDSS |
09/18/2013 | 6.79 | 7558.45 | RGDSS |
09/19/2013 | 6.69 | 7558.55 | RGDSS |
09/20/2013 | 6.33 | 7558.91 | RGDSS |
09/21/2013 | 6.22 | 7559.02 | RGDSS |
09/22/2013 | 5.71 | 7559.53 | RGDSS |
09/23/2013 | 5.35 | 7559.89 | RGDSS |
09/24/2013 | 5.17 | 7560.07 | RGDSS |
09/25/2013 | 4.83 | 7560.41 | RGDSS |
09/26/2013 | 4.57 | 7560.67 | RGDSS |
09/27/2013 | 4.30 | 7560.94 | RGDSS |
09/28/2013 | 4.18 | 7561.06 | RGDSS |
09/29/2013 | 3.97 | 7561.27 | RGDSS |
09/30/2013 | 3.77 | 7561.47 | RGDSS |
10/01/2013 | 3.56 | 7561.68 | RGDSS |
10/02/2013 | 3.33 | 7561.91 | RGDSS |
10/03/2013 | 3.07 | 7562.17 | RGDSS |
10/04/2013 | 2.97 | 7562.27 | RGDSS |
10/05/2013 | 2.85 | 7562.39 | RGDSS |
10/06/2013 | 2.71 | 7562.53 | RGDSS |
10/07/2013 | 2.57 | 7562.67 | RGDSS |
10/08/2013 | 2.39 | 7562.85 | RGDSS |
10/09/2013 | 2.23 | 7563.01 | RGDSS |
10/10/2013 | 2.06 | 7563.18 | RGDSS |
10/11/2013 | 1.97 | 7563.27 | RGDSS |
10/12/2013 | 2.22 | 7563.02 | RGDSS |
10/13/2013 | 2.61 | 7562.63 | RGDSS |
10/14/2013 | 2.65 | 7562.59 | RGDSS |
10/15/2013 | 2.54 | 7562.70 | RGDSS |
10/16/2013 | 2.49 | 7562.75 | RGDSS |
10/17/2013 | 2.10 | 7563.14 | RGDSS |
10/18/2013 | 1.86 | 7563.38 | RGDSS |
10/19/2013 | 1.58 | 7563.66 | RGDSS |
10/20/2013 | 1.74 | 7563.50 | RGDSS |
10/21/2013 | 1.39 | 7563.85 | RGDSS |
10/22/2013 | 1.10 | 7564.14 | RGDSS |
10/23/2013 | 0.85 | 7564.39 | RGDSS |
10/24/2013 | 0.83 | 7564.41 | RGDSS |
10/25/2013 | 0.59 | 7564.65 | RGDSS |
10/26/2013 | 0.44 | 7564.80 | RGDSS |
10/27/2013 | 0.26 | 7564.98 | RGDSS |
10/28/2013 | 0.10 | 7565.14 | RGDSS |
10/29/2013 | 0.06 | 7565.18 | RGDSS |
10/30/2013 | 0.08 | 7565.16 | RGDSS |
10/31/2013 | -0.07 | 7565.31 | RGDSS |
11/01/2013 | -0.26 | 7565.50 | RGDSS |
11/02/2013 | -0.48 | 7565.72 | RGDSS |
11/03/2013 | -0.84 | 7566.08 | RGDSS |
11/04/2013 | -0.99 | 7566.23 | RGDSS |
11/05/2013 | -0.91 | 7566.15 | RGDSS |
11/06/2013 | -1.05 | 7566.29 | RGDSS |
11/07/2013 | -1.21 | 7566.45 | RGDSS |
11/08/2013 | -1.46 | 7566.70 | RGDSS |
11/09/2013 | -1.62 | 7566.86 | RGDSS |
11/10/2013 | -1.74 | 7566.98 | RGDSS |
11/11/2013 | -1.88 | 7567.12 | RGDSS |
11/12/2013 | -1.97 | 7567.21 | RGDSS |
11/13/2013 | -2.12 | 7567.36 | RGDSS |
11/14/2013 | -2.33 | 7567.57 | RGDSS |
11/15/2013 | -2.55 | 7567.79 | RGDSS |
11/16/2013 | -2.73 | 7567.97 | RGDSS |
11/17/2013 | -2.76 | 7568.00 | RGDSS |
11/18/2013 | -2.77 | 7568.01 | RGDSS |
11/19/2013 | -2.94 | 7568.18 | RGDSS |
11/20/2013 | -3.09 | 7568.33 | RGDSS |
11/21/2013 | -3.19 | 7568.43 | RGDSS |
11/22/2013 | -3.26 | 7568.50 | RGDSS |
11/23/2013 | -3.37 | 7568.61 | RGDSS |
11/24/2013 | -3.54 | 7568.78 | RGDSS |
11/25/2013 | -3.70 | 7568.94 | RGDSS |
11/26/2013 | -3.71 | 7568.95 | RGDSS |
11/27/2013 | -3.81 | 7569.05 | RGDSS |
11/28/2013 | -3.93 | 7569.17 | RGDSS |
11/29/2013 | -4.00 | 7569.24 | RGDSS |
11/30/2013 | -4.09 | 7569.33 | RGDSS |
12/01/2013 | -4.20 | 7569.44 | RGDSS |
12/02/2013 | -4.35 | 7569.59 | RGDSS |
12/03/2013 | -4.53 | 7569.77 | RGDSS |
12/04/2013 | -4.66 | 7569.90 | RGDSS |
12/05/2013 | -4.66 | 7569.90 | RGDSS |
12/06/2013 | -4.70 | 7569.94 | RGDSS |
12/07/2013 | -4.77 | 7570.01 | RGDSS |
12/08/2013 | -4.89 | 7570.13 | RGDSS |
12/09/2013 | -4.89 | 7570.13 | RGDSS |
12/10/2013 | -4.92 | 7570.16 | RGDSS |
12/11/2013 | -4.98 | 7570.22 | RGDSS |
12/12/2013 | -5.02 | 7570.26 | RGDSS |
12/13/2013 | -5.22 | 7570.46 | RGDSS |
12/14/2013 | -5.23 | 7570.47 | RGDSS |
12/15/2013 | -5.27 | 7570.51 | RGDSS |
12/16/2013 | -5.30 | 7570.54 | RGDSS |
12/17/2013 | -5.34 | 7570.58 | RGDSS |
12/18/2013 | -5.48 | 7570.72 | RGDSS |
12/19/2013 | -5.64 | 7570.88 | RGDSS |
12/20/2013 | -5.72 | 7570.96 | RGDSS |
12/21/2013 | -5.81 | 7571.05 | RGDSS |
12/22/2013 | -5.75 | 7570.99 | RGDSS |
12/23/2013 | -5.71 | 7570.95 | RGDSS |
12/24/2013 | -5.77 | 7571.01 | RGDSS |
12/25/2013 | -5.80 | 7571.04 | RGDSS |
12/26/2013 | -5.86 | 7571.10 | RGDSS |
12/27/2013 | -5.90 | 7571.14 | RGDSS |
12/28/2013 | -6.03 | 7571.27 | RGDSS |
12/29/2013 | -6.09 | 7571.33 | RGDSS |
12/30/2013 | -6.08 | 7571.32 | RGDSS |
12/31/2013 | -6.12 | 7571.36 | RGDSS |
01/01/2014 | -6.21 | 7571.45 | RGDSS |
01/02/2014 | -6.19 | 7571.43 | RGDSS |
01/03/2014 | -6.28 | 7571.52 | RGDSS |
01/04/2014 | -6.42 | 7571.66 | RGDSS |
01/05/2014 | -6.39 | 7571.63 | RGDSS |
01/06/2014 | -6.36 | 7571.60 | RGDSS |
01/07/2014 | -6.41 | 7571.65 | RGDSS |
01/08/2014 | -6.51 | 7571.75 | RGDSS |
01/09/2014 | -6.57 | 7571.81 | RGDSS |
01/10/2014 | -6.65 | 7571.89 | RGDSS |
01/11/2014 | -6.59 | 7571.83 | RGDSS |
01/12/2014 | -6.73 | 7571.97 | RGDSS |
01/13/2014 | -6.67 | 7571.91 | RGDSS |
01/14/2014 | -6.68 | 7571.92 | RGDSS |
01/15/2014 | -6.70 | 7571.94 | RGDSS |
01/16/2014 | -6.77 | 7572.01 | RGDSS |
01/17/2014 | -6.80 | 7572.04 | RGDSS |
01/18/2014 | -6.84 | 7572.08 | RGDSS |
01/19/2014 | -6.86 | 7572.10 | RGDSS |
01/20/2014 | -6.91 | 7572.15 | RGDSS |
01/21/2014 | -6.88 | 7572.12 | RGDSS |
01/22/2014 | -6.99 | 7572.23 | RGDSS |
01/23/2014 | -7.15 | 7572.39 | RGDSS |
01/24/2014 | -7.10 | 7572.34 | RGDSS |
01/25/2014 | -7.16 | 7572.40 | RGDSS |
01/26/2014 | -7.26 | 7572.50 | RGDSS |
01/27/2014 | -7.31 | 7572.55 | RGDSS |
01/28/2014 | -7.27 | 7572.51 | RGDSS |
01/29/2014 | -7.29 | 7572.53 | RGDSS |
01/30/2014 | -7.40 | 7572.64 | RGDSS |
01/31/2014 | -7.45 | 7572.69 | RGDSS |
02/01/2014 | -7.51 | 7572.75 | RGDSS |
02/02/2014 | -7.46 | 7572.70 | RGDSS |
02/03/2014 | -7.53 | 7572.77 | RGDSS |
02/04/2014 | -7.59 | 7572.83 | RGDSS |
02/05/2014 | -7.55 | 7572.79 | RGDSS |
02/06/2014 | -7.59 | 7572.83 | RGDSS |
02/07/2014 | -7.64 | 7572.88 | RGDSS |
02/08/2014 | -7.64 | 7572.88 | RGDSS |
02/09/2014 | -7.66 | 7572.90 | RGDSS |
02/10/2014 | -7.71 | 7572.95 | RGDSS |
02/11/2014 | -7.71 | 7572.95 | RGDSS |
02/12/2014 | -7.73 | 7572.97 | RGDSS |
02/13/2014 | -7.77 | 7573.01 | RGDSS |
02/14/2014 | -6.25 | 7571.49 | RGDSS |
02/15/2014 | -6.29 | 7571.53 | RGDSS |
02/16/2014 | -6.37 | 7571.61 | RGDSS |
02/17/2014 | -6.38 | 7571.62 | RGDSS |
02/18/2014 | -6.46 | 7571.70 | RGDSS |
06/18/2014 | 1.73 | 7563.51 | RGWCD |
07/14/2014 | 6.42 | 7558.82 | RGWCD |
08/04/2014 | 4.61 | 7560.63 | RGWCD |
08/13/2014 | 5.27 | 7559.97 | RGWCD |
09/10/2014 | 6.45 | 7558.79 | RGWCD |
10/16/2014 | 6.74 | 7558.50 | RGWCD |
04/28/2015 | -2.74 | 7567.98 | RGDSS |
04/29/2015 | -2.70 | 7567.94 | RGDSS |
04/30/2015 | -2.63 | 7567.87 | RGDSS |
05/01/2015 | -2.63 | 7567.87 | RGDSS |
05/02/2015 | -2.71 | 7567.95 | RGDSS |
05/03/2015 | -2.41 | 7567.65 | RGDSS |
05/04/2015 | -2.27 | 7567.51 | RGDSS |
05/05/2015 | -2.46 | 7567.70 | RGDSS |
05/06/2015 | -2.33 | 7567.57 | RGDSS |
05/07/2015 | -2.14 | 7567.38 | RGDSS |
05/08/2015 | -2.03 | 7567.27 | RGDSS |
05/09/2015 | -1.93 | 7567.17 | RGDSS |
05/10/2015 | -1.65 | 7566.89 | RGDSS |
05/11/2015 | -1.29 | 7566.53 | RGDSS |
05/12/2015 | -1.15 | 7566.39 | RGDSS |
05/13/2015 | -1.16 | 7566.40 | RGDSS |
05/14/2015 | -1.26 | 7566.50 | RGDSS |
05/15/2015 | -1.18 | 7566.42 | RGDSS |
05/16/2015 | -0.93 | 7566.17 | RGDSS |
05/17/2015 | -0.87 | 7566.11 | RGDSS |
05/18/2015 | -0.75 | 7565.99 | RGDSS |
05/19/2015 | -0.81 | 7566.05 | RGDSS |
05/20/2015 | -0.90 | 7566.14 | RGDSS |
05/21/2015 | -0.87 | 7566.11 | RGDSS |
05/22/2015 | -0.97 | 7566.21 | RGDSS |
05/23/2015 | -0.92 | 7566.16 | RGDSS |
05/24/2015 | -0.77 | 7566.01 | RGDSS |
05/25/2015 | -0.35 | 7565.59 | RGDSS |
05/26/2015 | 0.06 | 7565.18 | RGDSS |
05/27/2015 | 0.11 | 7565.13 | RGDSS |
05/28/2015 | -0.15 | 7565.39 | RGDSS |
05/29/2015 | -0.05 | 7565.29 | RGDSS |
05/30/2015 | 0.18 | 7565.06 | RGDSS |
05/31/2015 | 0.10 | 7565.14 | RGDSS |
06/01/2015 | 0.47 | 7564.77 | RGDSS |
06/02/2015 | 0.38 | 7564.86 | RGDSS |
06/03/2015 | 0.20 | 7565.04 | RGDSS |
06/04/2015 | 0.18 | 7565.06 | RGDSS |
06/05/2015 | 0.18 | 7565.06 | RGDSS |
06/06/2015 | 0.09 | 7565.15 | RGDSS |
06/07/2015 | 0.05 | 7565.19 | RGDSS |
06/08/2015 | -0.02 | 7565.26 | RGDSS |
06/09/2015 | -0.09 | 7565.33 | RGDSS |
06/10/2015 | 0.08 | 7565.16 | RGDSS |
06/11/2015 | 0.14 | 7565.10 | RGDSS |
06/12/2015 | 0.21 | 7565.03 | RGDSS |
06/13/2015 | 0.24 | 7565.00 | RGDSS |
06/14/2015 | 0.25 | 7564.99 | RGDSS |
06/15/2015 | 0.25 | 7564.99 | RGDSS |
06/16/2015 | 0.23 | 7565.01 | RGDSS |
06/17/2015 | 0.19 | 7565.05 | RGDSS |
06/18/2015 | 0.18 | 7565.06 | RGDSS |
06/19/2015 | 0.10 | 7565.14 | RGDSS |
06/20/2015 | -0.14 | 7565.38 | RGDSS |
06/21/2015 | -0.33 | 7565.57 | RGDSS |
06/22/2015 | -0.47 | 7565.71 | RGDSS |
06/23/2015 | -0.56 | 7565.80 | RGDSS |
06/24/2015 | -0.67 | 7565.91 | RGDSS |
06/25/2015 | -0.69 | 7565.93 | RGDSS |
06/26/2015 | -0.69 | 7565.93 | RGDSS |
06/27/2015 | -0.49 | 7565.73 | RGDSS |
06/28/2015 | -0.79 | 7566.03 | RGDSS |
06/29/2015 | -0.70 | 7565.94 | RGDSS |
06/30/2015 | -0.60 | 7565.84 | RGDSS |
07/01/2015 | -0.73 | 7565.97 | RGDSS |
07/02/2015 | -0.58 | 7565.82 | RGDSS |
07/03/2015 | -0.65 | 7565.89 | RGDSS |
07/04/2015 | -0.68 | 7565.92 | RGDSS |
07/05/2015 | -0.66 | 7565.90 | RGDSS |
07/06/2015 | -0.53 | 7565.77 | RGDSS |
07/07/2015 | -0.63 | 7565.87 | RGDSS |
07/08/2015 | -0.70 | 7565.94 | RGDSS |
07/09/2015 | -0.70 | 7565.94 | RGDSS |
07/10/2015 | -0.72 | 7565.96 | RGDSS |
07/11/2015 | -0.24 | 7565.48 | RGDSS |
07/12/2015 | 0.33 | 7564.91 | RGDSS |
07/13/2015 | 0.40 | 7564.84 | RGDSS |
07/14/2015 | 0.64 | 7564.60 | RGDSS |
07/15/2015 | 1.08 | 7564.16 | RGDSS |
07/16/2015 | 1.41 | 7563.83 | RGDSS |
07/17/2015 | 1.67 | 7563.57 | RGDSS |
07/18/2015 | 1.89 | 7563.35 | RGDSS |
07/19/2015 | 1.92 | 7563.32 | RGDSS |
07/20/2015 | 1.52 | 7563.72 | RGDSS |
07/21/2015 | 1.24 | 7564.00 | RGDSS |
07/22/2015 | 0.96 | 7564.28 | RGDSS |
07/23/2015 | 1.12 | 7564.12 | RGDSS |
07/24/2015 | 1.21 | 7564.03 | RGDSS |
07/25/2015 | 1.35 | 7563.89 | RGDSS |
07/26/2015 | 1.26 | 7563.98 | RGDSS |
07/27/2015 | 1.07 | 7564.17 | RGDSS |
07/28/2015 | 0.94 | 7564.30 | RGDSS |
07/29/2015 | 0.84 | 7564.40 | RGDSS |
07/30/2015 | 0.89 | 7564.35 | RGDSS |
07/31/2015 | 1.05 | 7564.19 | RGDSS |
08/01/2015 | 1.29 | 7563.95 | RGDSS |
08/02/2015 | 1.53 | 7563.71 | RGDSS |
08/03/2015 | 1.62 | 7563.62 | RGDSS |
08/04/2015 | 1.46 | 7563.78 | RGDSS |
08/05/2015 | 0.90 | 7564.34 | RGDSS |
08/06/2015 | 0.78 | 7564.46 | RGDSS |
08/07/2015 | 1.28 | 7563.96 | RGDSS |
08/08/2015 | 1.39 | 7563.85 | RGDSS |
08/09/2015 | 1.66 | 7563.58 | RGDSS |
08/10/2015 | 1.54 | 7563.70 | RGDSS |
08/11/2015 | 1.66 | 7563.58 | RGDSS |
08/12/2015 | 1.83 | 7563.41 | RGDSS |
08/13/2015 | 1.65 | 7563.59 | RGDSS |
08/14/2015 | 1.63 | 7563.61 | RGDSS |
08/15/2015 | 2.36 | 7562.88 | RGDSS |
08/16/2015 | 2.48 | 7562.76 | RGDSS |
08/17/2015 | 2.32 | 7562.92 | RGDSS |
08/18/2015 | 2.27 | 7562.97 | RGDSS |
08/19/2015 | 2.66 | 7562.58 | RGDSS |
08/20/2015 | 3.22 | 7562.02 | RGDSS |
08/21/2015 | 3.47 | 7561.77 | RGDSS |
08/22/2015 | 3.61 | 7561.63 | RGDSS |
08/23/2015 | 3.66 | 7561.58 | RGDSS |
08/24/2015 | 3.67 | 7561.57 | RGDSS |
08/25/2015 | 3.66 | 7561.58 | RGDSS |
08/26/2015 | 3.76 | 7561.48 | RGDSS |
08/27/2015 | 3.70 | 7561.54 | RGDSS |
08/28/2015 | 4.06 | 7561.18 | RGDSS |
08/29/2015 | 4.14 | 7561.10 | RGDSS |
08/30/2015 | 4.21 | 7561.03 | RGDSS |
08/31/2015 | 4.39 | 7560.85 | RGDSS |
09/01/2015 | 4.14 | 7561.10 | RGDSS |
09/02/2015 | 4.50 | 7560.74 | RGDSS |
09/03/2015 | 4.46 | 7560.78 | RGDSS |
09/04/2015 | 4.22 | 7561.02 | RGDSS |
09/05/2015 | 4.13 | 7561.11 | RGDSS |
09/06/2015 | 4.13 | 7561.11 | RGDSS |
09/07/2015 | 4.28 | 7560.96 | RGDSS |
09/08/2015 | 4.41 | 7560.83 | RGDSS |
09/09/2015 | 4.32 | 7560.92 | RGDSS |
09/10/2015 | 4.46 | 7560.78 | RGDSS |
09/11/2015 | 5.03 | 7560.21 | RGDSS |
09/12/2015 | 5.27 | 7559.97 | RGDSS |
09/13/2015 | 5.39 | 7559.85 | RGDSS |
09/14/2015 | 5.24 | 7560.00 | RGDSS |
09/15/2015 | 5.19 | 7560.05 | RGDSS |
09/16/2015 | 4.82 | 7560.42 | RGDSS |
09/17/2015 | 19.72 | 7545.52 | RGDSS |
09/18/2015 | 4.75 | 7560.49 | RGDSS |
09/19/2015 | 4.80 | 7560.44 | RGDSS |
09/20/2015 | 4.69 | 7560.55 | RGDSS |
09/21/2015 | 4.49 | 7560.75 | RGDSS |
09/22/2015 | 4.53 | 7560.71 | RGDSS |
09/23/2015 | 4.17 | 7561.07 | RGDSS |
09/24/2015 | 4.03 | 7561.21 | RGDSS |
09/25/2015 | 3.84 | 7561.40 | RGDSS |
09/26/2015 | 3.64 | 7561.60 | RGDSS |
09/27/2015 | 3.48 | 7561.76 | RGDSS |
09/28/2015 | 3.67 | 7561.57 | RGDSS |
09/29/2015 | 3.57 | 7561.67 | RGDSS |
09/30/2015 | 3.86 | 7561.38 | RGDSS |
10/01/2015 | 4.26 | 7560.98 | RGDSS |
10/02/2015 | 3.85 | 7561.39 | RGDSS |
10/03/2015 | 3.64 | 7561.60 | RGDSS |
10/04/2015 | 3.18 | 7562.06 | RGDSS |
10/05/2015 | 2.83 | 7562.41 | RGDSS |
10/06/2015 | 2.56 | 7562.68 | RGDSS |
10/07/2015 | 2.63 | 7562.61 | RGDSS |
10/08/2015 | 2.35 | 7562.89 | RGDSS |
10/09/2015 | 2.27 | 7562.97 | RGDSS |
10/10/2015 | 2.12 | 7563.12 | RGDSS |
10/11/2015 | 2.21 | 7563.03 | RGDSS |
10/12/2015 | 1.93 | 7563.31 | RGDSS |
10/13/2015 | 1.70 | 7563.54 | RGDSS |
10/14/2015 | 1.93 | 7563.31 | RGDSS |
10/15/2015 | 1.56 | 7563.68 | RGDSS |
10/16/2015 | 1.50 | 7563.74 | RGDSS |
10/17/2015 | 1.61 | 7563.63 | RGDSS |
10/18/2015 | 1.38 | 7563.86 | RGDSS |
10/19/2015 | 1.15 | 7564.09 | RGDSS |
10/20/2015 | 1.09 | 7564.15 | RGDSS |
10/21/2015 | 0.97 | 7564.27 | RGDSS |
10/22/2015 | 0.69 | 7564.55 | RGDSS |
10/23/2015 | 0.57 | 7564.67 | RGDSS |
10/24/2015 | 0.47 | 7564.77 | RGDSS |
10/25/2015 | 0.39 | 7564.85 | RGDSS |
10/26/2015 | 0.22 | 7565.02 | RGDSS |
10/27/2015 | 0.01 | 7565.23 | RGDSS |
10/28/2015 | -0.12 | 7565.36 | RGDSS |
10/29/2015 | -0.32 | 7565.56 | RGDSS |
10/30/2015 | -0.66 | 7565.90 | RGDSS |
10/31/2015 | -0.66 | 7565.90 | RGDSS |
11/01/2015 | -0.87 | 7566.11 | RGDSS |
11/02/2015 | -1.11 | 7566.35 | RGDSS |
11/03/2015 | -1.33 | 7566.57 | RGDSS |
11/04/2015 | -1.52 | 7566.76 | RGDSS |
11/05/2015 | -1.62 | 7566.86 | RGDSS |
11/06/2015 | -1.70 | 7566.94 | RGDSS |
11/07/2015 | -1.79 | 7567.03 | RGDSS |
11/08/2015 | -1.95 | 7567.19 | RGDSS |
11/09/2015 | -2.12 | 7567.36 | RGDSS |
11/10/2015 | -2.28 | 7567.52 | RGDSS |
11/11/2015 | -2.39 | 7567.63 | RGDSS |
11/12/2015 | -2.43 | 7567.67 | RGDSS |
11/13/2015 | -2.55 | 7567.79 | RGDSS |
11/14/2015 | -2.68 | 7567.92 | RGDSS |
11/15/2015 | -2.71 | 7567.95 | RGDSS |
11/16/2015 | -3.00 | 7568.24 | RGDSS |
11/17/2015 | -3.16 | 7568.40 | RGDSS |
11/18/2015 | -3.13 | 7568.37 | RGDSS |
11/19/2015 | -3.05 | 7568.29 | RGDSS |
11/20/2015 | -3.17 | 7568.41 | RGDSS |
11/21/2015 | -3.22 | 7568.46 | RGDSS |
11/22/2015 | -3.32 | 7568.56 | RGDSS |
11/23/2015 | -3.42 | 7568.66 | RGDSS |
11/24/2015 | -3.54 | 7568.78 | RGDSS |
11/25/2015 | -3.63 | 7568.87 | RGDSS |
11/26/2015 | -3.70 | 7568.94 | RGDSS |
11/27/2015 | -3.75 | 7568.99 | RGDSS |
11/28/2015 | -4.00 | 7569.24 | RGDSS |
11/29/2015 | -4.13 | 7569.37 | RGDSS |
11/30/2015 | -4.22 | 7569.46 | RGDSS |
12/01/2015 | -4.27 | 7569.51 | RGDSS |
12/02/2015 | -4.30 | 7569.54 | RGDSS |
12/03/2015 | -4.38 | 7569.62 | RGDSS |
12/04/2015 | -4.48 | 7569.72 | RGDSS |
12/05/2015 | -4.54 | 7569.78 | RGDSS |
12/06/2015 | -4.54 | 7569.78 | RGDSS |
12/07/2015 | -4.67 | 7569.91 | RGDSS |
12/08/2015 | -4.77 | 7570.01 | RGDSS |
12/09/2015 | -4.84 | 7570.08 | RGDSS |
12/10/2015 | -4.95 | 7570.19 | RGDSS |
12/11/2015 | -5.07 | 7570.31 | RGDSS |
12/12/2015 | -5.16 | 7570.40 | RGDSS |
12/13/2015 | -5.20 | 7570.44 | RGDSS |
12/14/2015 | -5.29 | 7570.53 | RGDSS |
12/15/2015 | -5.38 | 7570.62 | RGDSS |
12/16/2015 | -5.34 | 7570.58 | RGDSS |
12/17/2015 | -5.40 | 7570.64 | RGDSS |
12/18/2015 | -5.39 | 7570.63 | RGDSS |
12/19/2015 | -5.46 | 7570.70 | RGDSS |
12/20/2015 | -5.60 | 7570.84 | RGDSS |
12/21/2015 | -5.59 | 7570.83 | RGDSS |
12/22/2015 | -5.79 | 7571.03 | RGDSS |
12/23/2015 | -5.83 | 7571.07 | RGDSS |
12/24/2015 | -5.79 | 7571.03 | RGDSS |
12/25/2015 | -5.88 | 7571.12 | RGDSS |
12/26/2015 | -5.79 | 7571.03 | RGDSS |
12/27/2015 | -5.79 | 7571.03 | RGDSS |
12/28/2015 | -5.92 | 7571.16 | RGDSS |
12/29/2015 | -5.97 | 7571.21 | RGDSS |
12/30/2015 | -5.96 | 7571.20 | RGDSS |
12/31/2015 | -5.96 | 7571.20 | RGDSS |
01/01/2016 | -5.96 | 7571.20 | RGDSS |
01/02/2016 | -6.00 | 7571.24 | RGDSS |
01/03/2016 | -6.04 | 7571.28 | RGDSS |
01/04/2016 | -6.12 | 7571.36 | RGDSS |
01/05/2016 | -6.21 | 7571.45 | RGDSS |
01/06/2016 | -6.25 | 7571.49 | RGDSS |
01/07/2016 | -6.32 | 7571.56 | RGDSS |
01/08/2016 | -6.40 | 7571.64 | RGDSS |
01/09/2016 | -6.36 | 7571.60 | RGDSS |
01/10/2016 | -6.40 | 7571.64 | RGDSS |
01/11/2016 | -6.41 | 7571.65 | RGDSS |
01/12/2016 | -6.41 | 7571.65 | RGDSS |
01/13/2016 | -6.47 | 7571.71 | RGDSS |
01/14/2016 | -6.61 | 7571.85 | RGDSS |
01/15/2016 | -6.65 | 7571.89 | RGDSS |
01/16/2016 | -6.62 | 7571.86 | RGDSS |
01/17/2016 | -6.63 | 7571.87 | RGDSS |
01/18/2016 | -6.63 | 7571.87 | RGDSS |
01/19/2016 | -6.67 | 7571.91 | RGDSS |
01/20/2016 | -6.75 | 7571.99 | RGDSS |
01/21/2016 | -6.69 | 7571.93 | RGDSS |
01/22/2016 | -6.71 | 7571.95 | RGDSS |
01/23/2016 | -6.79 | 7572.03 | RGDSS |
01/24/2016 | -6.92 | 7572.16 | RGDSS |
01/25/2016 | -6.90 | 7572.14 | RGDSS |
01/26/2016 | -6.85 | 7572.09 | RGDSS |
01/27/2016 | -6.87 | 7572.11 | RGDSS |
01/28/2016 | -6.92 | 7572.16 | RGDSS |
01/29/2016 | -7.00 | 7572.24 | RGDSS |
01/30/2016 | -7.09 | 7572.33 | RGDSS |
01/31/2016 | -7.11 | 7572.35 | RGDSS |
02/01/2016 | -7.23 | 7572.47 | RGDSS |
02/02/2016 | -7.20 | 7572.44 | RGDSS |
02/03/2016 | -7.13 | 7572.37 | RGDSS |
02/04/2016 | -7.11 | 7572.35 | RGDSS |
02/05/2016 | -7.13 | 7572.37 | RGDSS |
02/06/2016 | -7.14 | 7572.38 | RGDSS |
02/07/2016 | -7.18 | 7572.42 | RGDSS |
02/08/2016 | -7.18 | 7572.42 | RGDSS |
02/09/2016 | -7.22 | 7572.46 | RGDSS |
02/10/2016 | -7.27 | 7572.51 | RGDSS |
02/11/2016 | -7.33 | 7572.57 | RGDSS |
02/12/2016 | -7.36 | 7572.60 | RGDSS |
02/13/2016 | -7.44 | 7572.68 | RGDSS |
02/14/2016 | -7.50 | 7572.74 | RGDSS |
02/15/2016 | -7.54 | 7572.78 | RGDSS |
02/16/2016 | -7.53 | 7572.77 | RGDSS |
02/17/2016 | -7.54 | 7572.78 | RGDSS |
02/18/2016 | -7.62 | 7572.86 | RGDSS |
02/19/2016 | -7.58 | 7572.82 | RGDSS |
02/20/2016 | -7.62 | 7572.86 | RGDSS |
02/21/2016 | -7.63 | 7572.87 | RGDSS |
02/22/2016 | -7.72 | 7572.96 | RGDSS |
02/23/2016 | -7.70 | 7572.94 | RGDSS |
02/24/2016 | -7.66 | 7572.90 | RGDSS |
02/25/2016 | -7.69 | 7572.93 | RGDSS |
02/26/2016 | -7.72 | 7572.96 | RGDSS |
02/27/2016 | -7.79 | 7573.03 | RGDSS |
02/28/2016 | -7.81 | 7573.05 | RGDSS |
02/29/2016 | -7.85 | 7573.09 | RGDSS |
03/01/2016 | -7.85 | 7573.09 | RGDSS |
03/02/2016 | -7.91 | 7573.15 | RGDSS |
03/03/2016 | -7.87 | 7573.11 | RGDSS |
03/04/2016 | -7.91 | 7573.15 | RGDSS |
03/05/2016 | -7.92 | 7573.16 | RGDSS |
03/06/2016 | -7.99 | 7573.23 | RGDSS |
03/07/2016 | -8.08 | 7573.32 | RGDSS |
03/08/2016 | -8.06 | 7573.30 | RGDSS |
03/09/2016 | -8.04 | 7573.28 | RGDSS |
03/10/2016 | -8.01 | 7573.25 | RGDSS |
03/11/2016 | -8.03 | 7573.27 | RGDSS |
03/12/2016 | -8.14 | 7573.38 | RGDSS |
03/13/2016 | -8.08 | 7573.32 | RGDSS |
03/14/2016 | -8.12 | 7573.36 | RGDSS |
03/15/2016 | -8.10 | 7573.34 | RGDSS |
03/16/2016 | -8.10 | 7573.34 | RGDSS |
03/17/2016 | -8.14 | 7573.38 | RGDSS |
03/18/2016 | -8.15 | 7573.39 | RGDSS |
03/19/2016 | -8.13 | 7573.37 | RGDSS |
03/20/2016 | -8.11 | 7573.35 | RGDSS |
03/21/2016 | -8.15 | 7573.39 | RGDSS |
03/22/2016 | -8.24 | 7573.48 | RGDSS |
03/23/2016 | -8.27 | 7573.51 | RGDSS |
03/24/2016 | -8.19 | 7573.43 | RGDSS |
03/25/2016 | -8.27 | 7573.51 | RGDSS |
03/26/2016 | -8.27 | 7573.51 | RGDSS |
03/27/2016 | -8.20 | 7573.44 | RGDSS |
03/28/2016 | -8.28 | 7573.52 | RGDSS |
03/29/2016 | -8.37 | 7573.61 | RGDSS |
03/30/2016 | -8.39 | 7573.63 | RGDSS |
03/31/2016 | -8.38 | 7573.62 | RGDSS |
04/01/2016 | -8.34 | 7573.58 | RGDSS |
04/02/2016 | -8.12 | 7573.36 | RGDSS |
04/03/2016 | -7.89 | 7573.13 | RGDSS |
04/04/2016 | -7.70 | 7572.94 | RGDSS |
04/05/2016 | -7.65 | 7572.89 | RGDSS |
04/06/2016 | -7.52 | 7572.76 | RGDSS |
04/07/2016 | -7.49 | 7572.73 | RGDSS |
04/08/2016 | -7.45 | 7572.69 | RGDSS |
04/09/2016 | -7.48 | 7572.72 | RGDSS |
04/10/2016 | -7.47 | 7572.71 | RGDSS |
04/11/2016 | -7.34 | 7572.58 | RGDSS |
04/12/2016 | -7.15 | 7572.39 | RGDSS |
04/13/2016 | -7.07 | 7572.31 | RGDSS |
04/14/2016 | -7.06 | 7572.30 | RGDSS |
04/15/2016 | -7.08 | 7572.32 | RGDSS |
04/16/2016 | -7.08 | 7572.32 | RGDSS |
04/17/2016 | -6.97 | 7572.21 | RGDSS |
04/18/2016 | -7.00 | 7572.24 | RGDSS |
04/19/2016 | -7.03 | 7572.27 | RGDSS |
04/20/2016 | -7.01 | 7572.25 | RGDSS |
04/21/2016 | -6.94 | 7572.18 | RGDSS |
04/22/2016 | -6.93 | 7572.17 | RGDSS |
04/23/2016 | -6.98 | 7572.22 | RGDSS |
04/24/2016 | -6.99 | 7572.23 | RGDSS |
04/25/2016 | -7.00 | 7572.24 | RGDSS |
04/26/2016 | -7.22 | 7572.46 | RGDSS |
04/27/2016 | -7.31 | 7572.55 | RGDSS |
04/28/2016 | -7.40 | 7572.64 | RGDSS |
04/29/2016 | -7.47 | 7572.71 | RGDSS |
04/30/2016 | -7.51 | 7572.75 | RGDSS |
05/01/2016 | -7.47 | 7572.71 | RGDSS |
05/02/2016 | -7.46 | 7572.70 | RGDSS |
05/03/2016 | -7.48 | 7572.72 | RGDSS |
05/04/2016 | -7.44 | 7572.68 | RGDSS |
05/05/2016 | -7.46 | 7572.70 | RGDSS |
05/06/2016 | -7.52 | 7572.76 | RGDSS |
05/07/2016 | -7.55 | 7572.79 | RGDSS |
05/08/2016 | -7.61 | 7572.85 | RGDSS |
05/09/2016 | -7.65 | 7572.89 | RGDSS |
05/10/2016 | -7.60 | 7572.84 | RGDSS |
05/11/2016 | -7.57 | 7572.81 | RGDSS |
05/12/2016 | -7.53 | 7572.77 | RGDSS |
05/13/2016 | -7.47 | 7572.71 | RGDSS |
05/14/2016 | -7.51 | 7572.75 | RGDSS |
05/15/2016 | -7.52 | 7572.76 | RGDSS |
05/16/2016 | -7.51 | 7572.75 | RGDSS |
05/17/2016 | -7.41 | 7572.65 | RGDSS |
05/18/2016 | -7.36 | 7572.60 | RGDSS |
05/19/2016 | -7.34 | 7572.58 | RGDSS |
05/20/2016 | -7.28 | 7572.52 | RGDSS |
05/21/2016 | -7.24 | 7572.48 | RGDSS |
05/22/2016 | -7.21 | 7572.45 | RGDSS |
05/23/2016 | -7.18 | 7572.42 | RGDSS |
05/24/2016 | -7.13 | 7572.37 | RGDSS |
05/25/2016 | -7.06 | 7572.30 | RGDSS |
05/26/2016 | -7.06 | 7572.30 | RGDSS |
05/27/2016 | -7.00 | 7572.24 | RGDSS |
05/28/2016 | -6.92 | 7572.16 | RGDSS |
05/29/2016 | -6.83 | 7572.07 | RGDSS |
05/30/2016 | -6.78 | 7572.02 | RGDSS |
05/31/2016 | -6.72 | 7571.96 | RGDSS |
06/01/2016 | -6.64 | 7571.88 | RGDSS |
06/02/2016 | -6.58 | 7571.82 | RGDSS |
06/03/2016 | -6.51 | 7571.75 | RGDSS |
06/04/2016 | -6.44 | 7571.68 | RGDSS |
06/05/2016 | -6.38 | 7571.62 | RGDSS |
06/06/2016 | -6.33 | 7571.57 | RGDSS |
06/07/2016 | -6.29 | 7571.53 | RGDSS |
06/08/2016 | -6.26 | 7571.50 | RGDSS |
06/09/2016 | -6.21 | 7571.45 | RGDSS |
06/10/2016 | -6.15 | 7571.39 | RGDSS |
06/11/2016 | -6.10 | 7571.34 | RGDSS |
06/12/2016 | -6.03 | 7571.27 | RGDSS |
06/13/2016 | -6.01 | 7571.25 | RGDSS |
06/14/2016 | -5.99 | 7571.23 | RGDSS |
06/15/2016 | -5.95 | 7571.19 | RGDSS |
06/16/2016 | -5.91 | 7571.15 | RGDSS |
06/17/2016 | -5.85 | 7571.09 | RGDSS |
06/18/2016 | -5.78 | 7571.02 | RGDSS |
06/19/2016 | -5.70 | 7570.94 | RGDSS |
06/20/2016 | -5.70 | 7570.94 | RGDSS |
06/21/2016 | -5.71 | 7570.95 | RGDSS |
06/22/2016 | -5.73 | 7570.97 | RGDSS |
06/23/2016 | -5.72 | 7570.96 | RGDSS |
06/24/2016 | -5.73 | 7570.97 | RGDSS |
06/25/2016 | -5.67 | 7570.91 | RGDSS |
06/26/2016 | -5.32 | 7570.56 | RGDSS |
06/27/2016 | -5.35 | 7570.59 | RGDSS |
06/28/2016 | -5.30 | 7570.54 | RGDSS |
06/29/2016 | -5.17 | 7570.41 | RGDSS |
06/30/2016 | -4.69 | 7569.93 | RGDSS |
07/01/2016 | -4.38 | 7569.62 | RGDSS |
07/02/2016 | -4.21 | 7569.45 | RGDSS |
07/03/2016 | -4.05 | 7569.29 | RGDSS |
07/04/2016 | -3.88 | 7569.12 | RGDSS |
07/05/2016 | -3.66 | 7568.90 | RGDSS |
07/06/2016 | -3.39 | 7568.63 | RGDSS |
07/07/2016 | -2.78 | 7568.02 | RGDSS |
07/08/2016 | -2.23 | 7567.47 | RGDSS |
07/09/2016 | -1.66 | 7566.90 | RGDSS |
07/10/2016 | -1.25 | 7566.49 | RGDSS |
07/11/2016 | -0.96 | 7566.20 | RGDSS |
07/12/2016 | -0.52 | 7565.76 | RGDSS |
07/13/2016 | -0.02 | 7565.26 | RGDSS |
07/14/2016 | 0.39 | 7564.85 | RGDSS |
07/15/2016 | 0.72 | 7564.52 | RGDSS |
07/16/2016 | 1.30 | 7563.94 | RGDSS |
07/17/2016 | 2.00 | 7563.24 | RGDSS |
07/18/2016 | 2.24 | 7563.00 | RGDSS |
07/19/2016 | 2.57 | 7562.67 | RGDSS |
07/20/2016 | 2.71 | 7562.53 | RGDSS |
07/21/2016 | 2.90 | 7562.34 | RGDSS |
07/22/2016 | 3.20 | 7562.04 | RGDSS |
07/23/2016 | 3.46 | 7561.78 | RGDSS |
07/24/2016 | 3.38 | 7561.86 | RGDSS |
07/25/2016 | 3.81 | 7561.43 | RGDSS |
07/26/2016 | 3.83 | 7561.41 | RGDSS |
07/27/2016 | 3.75 | 7561.49 | RGDSS |
07/28/2016 | 4.09 | 7561.15 | RGDSS |
07/29/2016 | 4.30 | 7560.94 | RGDSS |
07/30/2016 | 4.24 | 7561.00 | RGDSS |
07/31/2016 | 4.12 | 7561.12 | RGDSS |
08/01/2016 | 4.02 | 7561.22 | RGDSS |
08/02/2016 | 4.02 | 7561.22 | RGDSS |
08/03/2016 | 4.50 | 7560.74 | RGDSS |
08/04/2016 | 5.15 | 7560.09 | RGDSS |
08/05/2016 | 5.11 | 7560.13 | RGDSS |
08/06/2016 | 4.45 | 7560.79 | RGDSS |
08/07/2016 | 3.87 | 7561.37 | RGDSS |
08/08/2016 | 3.43 | 7561.81 | RGDSS |
08/09/2016 | 3.03 | 7562.21 | RGDSS |
08/10/2016 | 2.89 | 7562.35 | RGDSS |
08/11/2016 | 2.69 | 7562.55 | RGDSS |
08/12/2016 | 2.63 | 7562.61 | RGDSS |
08/13/2016 | 2.73 | 7562.51 | RGDSS |
08/14/2016 | 2.58 | 7562.66 | RGDSS |
08/15/2016 | 2.48 | 7562.76 | RGDSS |
08/16/2016 | 2.68 | 7562.56 | RGDSS |
08/17/2016 | 2.79 | 7562.45 | RGDSS |
08/18/2016 | 2.79 | 7562.45 | RGDSS |
08/19/2016 | 3.12 | 7562.12 | RGDSS |
08/20/2016 | 3.00 | 7562.24 | RGDSS |
08/21/2016 | 2.87 | 7562.37 | RGDSS |
08/22/2016 | 2.82 | 7562.42 | RGDSS |
08/23/2016 | 2.69 | 7562.55 | RGDSS |
08/24/2016 | 2.50 | 7562.74 | RGDSS |
08/25/2016 | 2.55 | 7562.69 | RGDSS |
08/26/2016 | 2.70 | 7562.54 | RGDSS |
08/27/2016 | 2.76 | 7562.48 | RGDSS |
08/28/2016 | 2.63 | 7562.61 | RGDSS |
08/29/2016 | 3.00 | 7562.24 | RGDSS |
08/30/2016 | 2.93 | 7562.31 | RGDSS |
08/31/2016 | 2.83 | 7562.41 | RGDSS |
09/01/2016 | 3.00 | 7562.24 | RGDSS |
09/02/2016 | 3.00 | 7562.24 | RGDSS |
09/03/2016 | 2.76 | 7562.48 | RGDSS |
09/04/2016 | 2.64 | 7562.60 | RGDSS |
09/05/2016 | 2.42 | 7562.82 | RGDSS |
09/06/2016 | 2.33 | 7562.91 | RGDSS |
09/07/2016 | 2.28 | 7562.96 | RGDSS |
09/08/2016 | 2.20 | 7563.04 | RGDSS |
09/09/2016 | 2.21 | 7563.03 | RGDSS |
09/10/2016 | 2.17 | 7563.07 | RGDSS |
09/11/2016 | 2.08 | 7563.16 | RGDSS |
09/12/2016 | 2.11 | 7563.13 | RGDSS |
09/13/2016 | 2.27 | 7562.97 | RGDSS |
09/14/2016 | 2.19 | 7563.05 | RGDSS |
09/15/2016 | 2.02 | 7563.22 | RGDSS |
09/16/2016 | 1.94 | 7563.30 | RGDSS |
09/17/2016 | 1.89 | 7563.35 | RGDSS |
09/18/2016 | 1.80 | 7563.44 | RGDSS |
09/19/2016 | 1.70 | 7563.54 | RGDSS |
09/20/2016 | 1.63 | 7563.61 | RGDSS |
09/21/2016 | 1.52 | 7563.72 | RGDSS |
09/22/2016 | 1.33 | 7563.91 | RGDSS |
09/23/2016 | 1.11 | 7564.13 | RGDSS |
09/24/2016 | 1.07 | 7564.17 | RGDSS |
09/25/2016 | 1.05 | 7564.19 | RGDSS |
09/26/2016 | 0.85 | 7564.39 | RGDSS |
09/27/2016 | 0.66 | 7564.58 | RGDSS |
09/28/2016 | 0.58 | 7564.66 | RGDSS |
09/29/2016 | 0.84 | 7564.40 | RGDSS |
09/30/2016 | 0.87 | 7564.37 | RGDSS |
10/01/2016 | 0.79 | 7564.45 | RGDSS |
10/02/2016 | 0.90 | 7564.34 | RGDSS |
10/03/2016 | 0.86 | 7564.38 | RGDSS |
10/04/2016 | 0.79 | 7564.45 | RGDSS |
10/05/2016 | 0.67 | 7564.57 | RGDSS |
10/06/2016 | 0.58 | 7564.66 | RGDSS |
10/07/2016 | 0.60 | 7564.64 | RGDSS |
10/08/2016 | 0.49 | 7564.75 | RGDSS |
10/09/2016 | 0.32 | 7564.92 | RGDSS |
10/10/2016 | 0.15 | 7565.09 | RGDSS |
10/11/2016 | -0.02 | 7565.26 | RGDSS |
10/12/2016 | -0.22 | 7565.46 | RGDSS |
10/13/2016 | -0.19 | 7565.43 | RGDSS |
10/14/2016 | -0.36 | 7565.60 | RGDSS |
10/15/2016 | -0.22 | 7565.46 | RGDSS |
10/16/2016 | -0.25 | 7565.49 | RGDSS |
10/17/2016 | -0.40 | 7565.64 | RGDSS |
10/18/2016 | -0.51 | 7565.75 | RGDSS |
10/19/2016 | -0.51 | 7565.75 | RGDSS |
10/20/2016 | -0.41 | 7565.65 | RGDSS |
10/21/2016 | -0.59 | 7565.83 | RGDSS |
10/22/2016 | -0.75 | 7565.99 | RGDSS |
10/23/2016 | -0.80 | 7566.04 | RGDSS |
10/24/2016 | -0.89 | 7566.13 | RGDSS |
10/25/2016 | -0.83 | 7566.07 | RGDSS |
10/26/2016 | -0.78 | 7566.02 | RGDSS |
10/27/2016 | -0.95 | 7566.19 | RGDSS |
10/28/2016 | -1.06 | 7566.30 | RGDSS |
10/29/2016 | -1.12 | 7566.36 | RGDSS |
10/30/2016 | -0.98 | 7566.22 | RGDSS |
10/31/2016 | -1.19 | 7566.43 | RGDSS |
11/01/2016 | -1.32 | 7566.56 | RGDSS |
11/02/2016 | -1.50 | 7566.74 | RGDSS |
11/03/2016 | -1.70 | 7566.94 | RGDSS |
11/04/2016 | -1.94 | 7567.18 | RGDSS |
11/05/2016 | -2.21 | 7567.45 | RGDSS |
11/06/2016 | -2.43 | 7567.67 | RGDSS |
11/07/2016 | -2.58 | 7567.82 | RGDSS |
11/08/2016 | -2.72 | 7567.96 | RGDSS |
11/09/2016 | -2.92 | 7568.16 | RGDSS |
11/10/2016 | -3.10 | 7568.34 | RGDSS |
11/11/2016 | -3.23 | 7568.47 | RGDSS |
11/12/2016 | -3.39 | 7568.63 | RGDSS |
11/13/2016 | -3.57 | 7568.81 | RGDSS |
11/14/2016 | -3.69 | 7568.93 | RGDSS |
11/15/2016 | -3.82 | 7569.06 | RGDSS |
11/16/2016 | -4.02 | 7569.26 | RGDSS |
11/17/2016 | -4.18 | 7569.42 | RGDSS |
11/18/2016 | -4.17 | 7569.41 | RGDSS |
11/19/2016 | -4.25 | 7569.49 | RGDSS |
11/20/2016 | -4.39 | 7569.63 | RGDSS |
11/21/2016 | -4.57 | 7569.81 | RGDSS |
11/22/2016 | -4.71 | 7569.95 | RGDSS |
11/23/2016 | -4.76 | 7570.00 | RGDSS |
11/24/2016 | -4.85 | 7570.09 | RGDSS |
11/25/2016 | -4.91 | 7570.15 | RGDSS |
11/26/2016 | -5.03 | 7570.27 | RGDSS |
11/27/2016 | -5.29 | 7570.53 | RGDSS |
11/28/2016 | -5.41 | 7570.65 | RGDSS |
11/29/2016 | -5.45 | 7570.69 | RGDSS |
11/30/2016 | -5.47 | 7570.71 | RGDSS |
12/01/2016 | -5.55 | 7570.79 | RGDSS |
12/02/2016 | -5.61 | 7570.85 | RGDSS |
12/03/2016 | -5.68 | 7570.92 | RGDSS |
12/04/2016 | -5.74 | 7570.98 | RGDSS |
12/05/2016 | -5.89 | 7571.13 | RGDSS |
12/06/2016 | -5.96 | 7571.20 | RGDSS |
12/07/2016 | -5.99 | 7571.23 | RGDSS |
12/08/2016 | -5.99 | 7571.23 | RGDSS |
12/09/2016 | -6.05 | 7571.29 | RGDSS |
12/10/2016 | -6.14 | 7571.38 | RGDSS |
12/11/2016 | -6.23 | 7571.47 | RGDSS |
12/12/2016 | -6.28 | 7571.52 | RGDSS |
12/13/2016 | -6.33 | 7571.57 | RGDSS |
12/14/2016 | -6.38 | 7571.62 | RGDSS |
12/15/2016 | -6.45 | 7571.69 | RGDSS |
12/16/2016 | -6.60 | 7571.84 | RGDSS |
12/17/2016 | -6.72 | 7571.96 | RGDSS |
12/18/2016 | -6.62 | 7571.86 | RGDSS |
12/19/2016 | -6.60 | 7571.84 | RGDSS |
12/20/2016 | -6.65 | 7571.89 | RGDSS |
12/21/2016 | -6.75 | 7571.99 | RGDSS |
12/22/2016 | -6.83 | 7572.07 | RGDSS |
12/23/2016 | -6.92 | 7572.16 | RGDSS |
12/24/2016 | -6.96 | 7572.20 | RGDSS |
12/25/2016 | -7.10 | 7572.34 | RGDSS |
12/26/2016 | -7.01 | 7572.25 | RGDSS |
12/27/2016 | -7.00 | 7572.24 | RGDSS |
12/28/2016 | -7.08 | 7572.32 | RGDSS |
12/29/2016 | -7.06 | 7572.30 | RGDSS |
12/30/2016 | -7.17 | 7572.41 | RGDSS |
12/31/2016 | -7.28 | 7572.52 | RGDSS |
01/01/2017 | -7.35 | 7572.59 | RGDSS |
01/02/2017 | -7.37 | 7572.61 | RGDSS |
01/03/2017 | -7.37 | 7572.61 | RGDSS |
01/04/2017 | -7.45 | 7572.69 | RGDSS |
01/05/2017 | -7.54 | 7572.78 | RGDSS |
01/06/2017 | -7.55 | 7572.79 | RGDSS |
01/07/2017 | -7.49 | 7572.73 | RGDSS |
01/08/2017 | -7.52 | 7572.76 | RGDSS |
01/09/2017 | -7.63 | 7572.87 | RGDSS |
01/10/2017 | -7.72 | 7572.96 | RGDSS |
01/11/2017 | -7.81 | 7573.05 | RGDSS |
01/12/2017 | -7.79 | 7573.03 | RGDSS |
01/13/2017 | -7.78 | 7573.02 | RGDSS |
01/14/2017 | -7.81 | 7573.05 | RGDSS |
01/15/2017 | -7.94 | 7573.18 | RGDSS |
01/16/2017 | -7.99 | 7573.23 | RGDSS |
01/17/2017 | -7.97 | 7573.21 | RGDSS |
01/18/2017 | -8.01 | 7573.25 | RGDSS |
01/19/2017 | -8.09 | 7573.33 | RGDSS |
01/20/2017 | -8.20 | 7573.44 | RGDSS |
01/21/2017 | -8.27 | 7573.51 | RGDSS |
01/22/2017 | -8.12 | 7573.36 | RGDSS |
01/23/2017 | -8.19 | 7573.43 | RGDSS |
01/24/2017 | -8.29 | 7573.53 | RGDSS |
01/25/2017 | -8.23 | 7573.47 | RGDSS |
01/26/2017 | -8.19 | 7573.43 | RGDSS |
01/27/2017 | -8.18 | 7573.42 | RGDSS |
01/28/2017 | -8.18 | 7573.42 | RGDSS |
01/29/2017 | -8.18 | 7573.42 | RGDSS |
01/30/2017 | -8.26 | 7573.50 | RGDSS |
01/31/2017 | -8.34 | 7573.58 | RGDSS |
02/01/2017 | -8.38 | 7573.62 | RGDSS |
02/02/2017 | -8.40 | 7573.64 | RGDSS |
02/03/2017 | -8.40 | 7573.64 | RGDSS |
02/04/2017 | -8.48 | 7573.72 | RGDSS |
02/05/2017 | -8.54 | 7573.78 | RGDSS |
02/06/2017 | -8.63 | 7573.87 | RGDSS |
02/07/2017 | -8.67 | 7573.91 | RGDSS |
02/08/2017 | -8.62 | 7573.86 | RGDSS |
02/09/2017 | -8.62 | 7573.86 | RGDSS |
02/10/2017 | -8.69 | 7573.93 | RGDSS |
02/11/2017 | -8.76 | 7574.00 | RGDSS |
02/12/2017 | -8.74 | 7573.98 | RGDSS |
02/13/2017 | -8.87 | 7574.11 | RGDSS |
02/14/2017 | -8.89 | 7574.13 | RGDSS |
02/15/2017 | -8.90 | 7574.14 | RGDSS |
02/16/2017 | -8.98 | 7574.22 | RGDSS |
02/17/2017 | -9.06 | 7574.30 | RGDSS |
02/18/2017 | -9.09 | 7574.33 | RGDSS |
02/19/2017 | -9.14 | 7574.38 | RGDSS |
02/20/2017 | -9.06 | 7574.30 | RGDSS |
02/21/2017 | -9.03 | 7574.27 | RGDSS |
02/22/2017 | -9.13 | 7574.37 | RGDSS |
02/23/2017 | -9.27 | 7574.51 | RGDSS |
02/24/2017 | -9.23 | 7574.47 | RGDSS |
02/25/2017 | -9.21 | 7574.45 | RGDSS |
02/26/2017 | -9.26 | 7574.50 | RGDSS |
02/27/2017 | -9.30 | 7574.54 | RGDSS |
02/28/2017 | -9.35 | 7574.59 | RGDSS |
03/01/2017 | -9.24 | 7574.48 | RGDSS |
03/02/2017 | -9.23 | 7574.47 | RGDSS |
03/03/2017 | -9.28 | 7574.52 | RGDSS |
03/04/2017 | -9.36 | 7574.60 | RGDSS |
03/05/2017 | -9.44 | 7574.68 | RGDSS |
03/06/2017 | -9.53 | 7574.77 | RGDSS |
03/07/2017 | -9.42 | 7574.66 | RGDSS |
03/08/2017 | -9.41 | 7574.65 | RGDSS |
03/09/2017 | -9.44 | 7574.68 | RGDSS |
03/10/2017 | -9.46 | 7574.70 | RGDSS |
03/11/2017 | -9.50 | 7574.74 | RGDSS |
03/12/2017 | -9.54 | 7574.78 | RGDSS |
03/13/2017 | -9.55 | 7574.79 | RGDSS |
03/14/2017 | -9.55 | 7574.79 | RGDSS |
03/15/2017 | -9.57 | 7574.81 | RGDSS |
03/16/2017 | -9.63 | 7574.87 | RGDSS |
03/17/2017 | -9.62 | 7574.86 | RGDSS |
03/18/2017 | -9.63 | 7574.87 | RGDSS |
03/19/2017 | -9.66 | 7574.90 | RGDSS |
03/20/2017 | -9.69 | 7574.93 | RGDSS |
03/21/2017 | -9.73 | 7574.97 | RGDSS |
03/22/2017 | -9.77 | 7575.01 | RGDSS |
03/23/2017 | -9.87 | 7575.11 | RGDSS |
03/24/2017 | -9.88 | 7575.12 | RGDSS |
03/25/2017 | -9.84 | 7575.08 | RGDSS |
03/26/2017 | -9.92 | 7575.16 | RGDSS |
03/27/2017 | -9.91 | 7575.15 | RGDSS |
03/28/2017 | -9.97 | 7575.21 | RGDSS |
03/29/2017 | -9.95 | 7575.19 | RGDSS |
03/30/2017 | -9.98 | 7575.22 | RGDSS |
03/31/2017 | -10.07 | 7575.31 | RGDSS |
04/01/2017 | -10.00 | 7575.24 | RGDSS |
04/02/2017 | -9.82 | 7575.06 | RGDSS |
04/03/2017 | -9.71 | 7574.95 | RGDSS |
04/04/2017 | -9.43 | 7574.67 | RGDSS |
04/05/2017 | -9.08 | 7574.32 | RGDSS |
04/06/2017 | -8.91 | 7574.15 | RGDSS |
04/07/2017 | -8.86 | 7574.10 | RGDSS |
04/08/2017 | -8.84 | 7574.08 | RGDSS |
04/09/2017 | -8.82 | 7574.06 | RGDSS |
04/10/2017 | -8.69 | 7573.93 | RGDSS |
04/11/2017 | -8.63 | 7573.87 | RGDSS |
04/12/2017 | -8.62 | 7573.86 | RGDSS |
04/13/2017 | -8.60 | 7573.84 | RGDSS |
04/14/2017 | -8.61 | 7573.85 | RGDSS |
04/15/2017 | -8.58 | 7573.82 | RGDSS |
04/16/2017 | -8.58 | 7573.82 | RGDSS |
04/17/2017 | -8.64 | 7573.88 | RGDSS |
04/18/2017 | -8.68 | 7573.92 | RGDSS |
04/19/2017 | -8.71 | 7573.95 | RGDSS |
04/20/2017 | -8.72 | 7573.96 | RGDSS |
04/21/2017 | -8.76 | 7574.00 | RGDSS |
04/22/2017 | -8.71 | 7573.95 | RGDSS |
04/23/2017 | -8.73 | 7573.97 | RGDSS |
04/24/2017 | -8.80 | 7574.04 | RGDSS |
04/25/2017 | -8.82 | 7574.06 | RGDSS |
04/26/2017 | -8.77 | 7574.01 | RGDSS |
04/27/2017 | -8.84 | 7574.08 | RGDSS |
04/28/2017 | -8.83 | 7574.07 | RGDSS |
04/29/2017 | -8.76 | 7574.00 | RGDSS |
04/30/2017 | -8.76 | 7574.00 | RGDSS |
05/01/2017 | -8.73 | 7573.97 | RGDSS |
05/02/2017 | -8.75 | 7573.99 | RGDSS |
05/03/2017 | -8.70 | 7573.94 | RGDSS |
05/04/2017 | -8.64 | 7573.88 | RGDSS |
05/05/2017 | -8.60 | 7573.84 | RGDSS |
05/06/2017 | -8.59 | 7573.83 | RGDSS |
05/07/2017 | -8.58 | 7573.82 | RGDSS |
05/08/2017 | -8.51 | 7573.75 | RGDSS |
05/09/2017 | -8.47 | 7573.71 | RGDSS |
05/10/2017 | -8.47 | 7573.71 | RGDSS |
05/11/2017 | -8.42 | 7573.66 | RGDSS |
05/12/2017 | -8.37 | 7573.61 | RGDSS |
05/13/2017 | -8.36 | 7573.60 | RGDSS |
05/14/2017 | -8.34 | 7573.58 | RGDSS |
05/15/2017 | -8.33 | 7573.57 | RGDSS |
05/16/2017 | -8.34 | 7573.58 | RGDSS |
05/17/2017 | -8.33 | 7573.57 | RGDSS |
05/18/2017 | -8.30 | 7573.54 | RGDSS |
05/19/2017 | -8.23 | 7573.47 | RGDSS |
05/20/2017 | -8.16 | 7573.40 | RGDSS |
05/21/2017 | -8.11 | 7573.35 | RGDSS |
05/22/2017 | -8.09 | 7573.33 | RGDSS |
05/23/2017 | -8.06 | 7573.30 | RGDSS |
05/24/2017 | -8.06 | 7573.30 | RGDSS |
05/25/2017 | -7.87 | 7573.11 | RGDSS |
05/26/2017 | -7.77 | 7573.01 | RGDSS |
05/27/2017 | -7.68 | 7572.92 | RGDSS |
05/28/2017 | -7.65 | 7572.89 | RGDSS |
05/29/2017 | -7.64 | 7572.88 | RGDSS |
05/30/2017 | -7.59 | 7572.83 | RGDSS |
05/31/2017 | -7.56 | 7572.80 | RGDSS |
06/01/2017 | -7.52 | 7572.76 | RGDSS |
06/02/2017 | -7.47 | 7572.71 | RGDSS |
06/03/2017 | -7.39 | 7572.63 | RGDSS |
06/04/2017 | -7.35 | 7572.59 | RGDSS |
06/05/2017 | -7.30 | 7572.54 | RGDSS |
06/06/2017 | -7.20 | 7572.44 | RGDSS |
06/07/2017 | -7.12 | 7572.36 | RGDSS |
06/08/2017 | -7.08 | 7572.32 | RGDSS |
06/09/2017 | -7.04 | 7572.28 | RGDSS |
06/10/2017 | -7.01 | 7572.25 | RGDSS |
06/11/2017 | -6.95 | 7572.19 | RGDSS |
06/12/2017 | -6.91 | 7572.15 | RGDSS |
06/13/2017 | -6.86 | 7572.10 | RGDSS |
06/14/2017 | -6.76 | 7572.00 | RGDSS |
06/15/2017 | -6.69 | 7571.93 | RGDSS |
06/16/2017 | -6.65 | 7571.89 | RGDSS |
06/17/2017 | -6.25 | 7571.49 | RGDSS |
06/18/2017 | -6.13 | 7571.37 | RGDSS |
06/19/2017 | -5.97 | 7571.21 | RGDSS |
06/20/2017 | -5.93 | 7571.17 | RGDSS |
06/21/2017 | -6.04 | 7571.28 | RGDSS |
06/22/2017 | -6.09 | 7571.33 | RGDSS |
06/23/2017 | -6.10 | 7571.34 | RGDSS |
06/24/2017 | -6.08 | 7571.32 | RGDSS |
06/25/2017 | -6.09 | 7571.33 | RGDSS |
06/26/2017 | -6.06 | 7571.30 | RGDSS |
06/27/2017 | -6.00 | 7571.24 | RGDSS |
06/28/2017 | -6.04 | 7571.28 | RGDSS |
06/29/2017 | -5.82 | 7571.06 | RGDSS |
06/30/2017 | -5.77 | 7571.01 | RGDSS |
07/01/2017 | -5.65 | 7570.89 | RGDSS |
07/02/2017 | -5.02 | 7570.26 | RGDSS |
07/03/2017 | -4.92 | 7570.16 | RGDSS |
07/04/2017 | -4.99 | 7570.23 | RGDSS |
07/05/2017 | -4.47 | 7569.71 | RGDSS |
07/06/2017 | -3.49 | 7568.73 | RGDSS |
07/07/2017 | -2.86 | 7568.10 | RGDSS |
07/08/2017 | -2.09 | 7567.33 | RGDSS |
07/09/2017 | -1.66 | 7566.90 | RGDSS |
07/10/2017 | -1.57 | 7566.81 | RGDSS |
07/11/2017 | -1.51 | 7566.75 | RGDSS |
07/12/2017 | -1.49 | 7566.73 | RGDSS |
07/13/2017 | -1.07 | 7566.31 | RGDSS |
07/14/2017 | -0.99 | 7566.23 | RGDSS |
07/15/2017 | -1.14 | 7566.38 | RGDSS |
07/16/2017 | -1.36 | 7566.60 | RGDSS |
07/17/2017 | -1.44 | 7566.68 | RGDSS |
07/18/2017 | -1.37 | 7566.61 | RGDSS |
07/19/2017 | -0.86 | 7566.10 | RGDSS |
07/20/2017 | -0.28 | 7565.52 | RGDSS |
07/21/2017 | 0.21 | 7565.03 | RGDSS |
07/22/2017 | 1.02 | 7564.22 | RGDSS |
07/23/2017 | 0.91 | 7564.33 | RGDSS |
07/24/2017 | 0.94 | 7564.30 | RGDSS |
07/25/2017 | 0.59 | 7564.65 | RGDSS |
07/26/2017 | 0.47 | 7564.77 | RGDSS |
07/27/2017 | 0.08 | 7565.16 | RGDSS |
07/28/2017 | -0.25 | 7565.49 | RGDSS |
07/29/2017 | -0.50 | 7565.74 | RGDSS |
07/30/2017 | -0.71 | 7565.95 | RGDSS |
07/31/2017 | -0.94 | 7566.18 | RGDSS |
08/01/2017 | -1.17 | 7566.41 | RGDSS |
08/02/2017 | -1.38 | 7566.62 | RGDSS |
08/03/2017 | -1.57 | 7566.81 | RGDSS |
08/04/2017 | -1.72 | 7566.96 | RGDSS |
08/05/2017 | -1.93 | 7567.17 | RGDSS |
08/06/2017 | -2.11 | 7567.35 | RGDSS |
08/07/2017 | -2.25 | 7567.49 | RGDSS |
08/08/2017 | -2.21 | 7567.45 | RGDSS |
08/09/2017 | -2.43 | 7567.67 | RGDSS |
08/10/2017 | -2.64 | 7567.88 | RGDSS |
08/11/2017 | -2.80 | 7568.04 | RGDSS |
08/12/2017 | -2.97 | 7568.21 | RGDSS |
08/13/2017 | -3.12 | 7568.36 | RGDSS |
08/14/2017 | -3.25 | 7568.49 | RGDSS |
08/15/2017 | -3.21 | 7568.45 | RGDSS |
08/16/2017 | -2.80 | 7568.04 | RGDSS |
08/17/2017 | -2.54 | 7567.78 | RGDSS |
08/18/2017 | -2.41 | 7567.65 | RGDSS |
08/19/2017 | -2.09 | 7567.33 | RGDSS |
08/20/2017 | -1.63 | 7566.87 | RGDSS |
08/21/2017 | -1.35 | 7566.59 | RGDSS |
08/22/2017 | -1.55 | 7566.79 | RGDSS |
08/23/2017 | -1.64 | 7566.88 | RGDSS |
08/24/2017 | -1.68 | 7566.92 | RGDSS |
08/25/2017 | -1.66 | 7566.90 | RGDSS |
08/26/2017 | -1.57 | 7566.81 | RGDSS |
08/27/2017 | -0.84 | 7566.08 | RGDSS |
08/28/2017 | -0.71 | 7565.95 | RGDSS |
08/29/2017 | -0.53 | 7565.77 | RGDSS |
08/30/2017 | -0.42 | 7565.66 | RGDSS |
08/31/2017 | -0.19 | 7565.43 | RGDSS |
09/01/2017 | 0.08 | 7565.16 | RGDSS |
09/02/2017 | 0.36 | 7564.88 | RGDSS |
09/03/2017 | 0.65 | 7564.59 | RGDSS |
09/04/2017 | 1.00 | 7564.24 | RGDSS |
09/05/2017 | 0.98 | 7564.26 | RGDSS |
09/06/2017 | 1.08 | 7564.16 | RGDSS |
09/07/2017 | 1.32 | 7563.92 | RGDSS |
09/08/2017 | 1.79 | 7563.45 | RGDSS |
09/09/2017 | 1.85 | 7563.39 | RGDSS |
09/10/2017 | 1.88 | 7563.36 | RGDSS |
09/11/2017 | 1.82 | 7563.42 | RGDSS |
09/12/2017 | 1.77 | 7563.47 | RGDSS |
09/13/2017 | 1.84 | 7563.40 | RGDSS |
09/14/2017 | 1.76 | 7563.48 | RGDSS |
09/15/2017 | 1.60 | 7563.64 | RGDSS |
09/16/2017 | 1.59 | 7563.65 | RGDSS |
09/17/2017 | 1.74 | 7563.50 | RGDSS |
09/18/2017 | 1.36 | 7563.88 | RGDSS |
09/19/2017 | 1.03 | 7564.21 | RGDSS |
09/20/2017 | 0.95 | 7564.29 | RGDSS |
09/21/2017 | 0.90 | 7564.34 | RGDSS |
09/22/2017 | 0.91 | 7564.33 | RGDSS |
09/23/2017 | 0.84 | 7564.40 | RGDSS |
09/24/2017 | 0.72 | 7564.52 | RGDSS |
09/25/2017 | 0.34 | 7564.90 | RGDSS |
09/26/2017 | 0.08 | 7565.16 | RGDSS |
09/27/2017 | -0.17 | 7565.41 | RGDSS |
09/28/2017 | -0.48 | 7565.72 | RGDSS |
09/29/2017 | -0.76 | 7566.00 | RGDSS |
09/30/2017 | -0.97 | 7566.21 | RGDSS |
10/01/2017 | -1.29 | 7566.53 | RGDSS |
10/02/2017 | -1.51 | 7566.75 | RGDSS |
10/03/2017 | -1.63 | 7566.87 | RGDSS |
10/04/2017 | -1.77 | 7567.01 | RGDSS |
10/05/2017 | -1.97 | 7567.21 | RGDSS |
10/06/2017 | -2.21 | 7567.45 | RGDSS |
10/07/2017 | -2.34 | 7567.58 | RGDSS |
10/08/2017 | -2.50 | 7567.74 | RGDSS |
10/09/2017 | -2.55 | 7567.79 | RGDSS |
10/10/2017 | -2.61 | 7567.85 | RGDSS |
10/11/2017 | -2.74 | 7567.98 | RGDSS |
10/12/2017 | -2.85 | 7568.09 | RGDSS |
10/13/2017 | -2.92 | 7568.16 | RGDSS |
10/14/2017 | -3.10 | 7568.34 | RGDSS |
10/15/2017 | -3.00 | 7568.24 | RGDSS |
10/16/2017 | -3.14 | 7568.38 | RGDSS |
10/17/2017 | -3.28 | 7568.52 | RGDSS |
10/18/2017 | -3.42 | 7568.66 | RGDSS |
10/19/2017 | -3.38 | 7568.62 | RGDSS |
10/20/2017 | -3.54 | 7568.78 | RGDSS |
10/21/2017 | -3.63 | 7568.87 | RGDSS |
10/22/2017 | -3.54 | 7568.78 | RGDSS |
10/23/2017 | -3.53 | 7568.77 | RGDSS |
10/24/2017 | -3.53 | 7568.77 | RGDSS |
10/25/2017 | -3.61 | 7568.85 | RGDSS |
10/26/2017 | -3.68 | 7568.92 | RGDSS |
10/27/2017 | -3.67 | 7568.91 | RGDSS |
10/28/2017 | -3.74 | 7568.98 | RGDSS |
10/29/2017 | -3.84 | 7569.08 | RGDSS |
10/30/2017 | -3.91 | 7569.15 | RGDSS |
10/31/2017 | -3.99 | 7569.23 | RGDSS |
11/01/2017 | -4.25 | 7569.49 | RGDSS |
11/02/2017 | -4.49 | 7569.73 | RGDSS |
11/03/2017 | -4.73 | 7569.97 | RGDSS |
11/04/2017 | -4.91 | 7570.15 | RGDSS |
11/05/2017 | -5.10 | 7570.34 | RGDSS |
11/06/2017 | -5.23 | 7570.47 | RGDSS |
11/07/2017 | -5.27 | 7570.51 | RGDSS |
11/08/2017 | -5.39 | 7570.63 | RGDSS |
11/09/2017 | -5.52 | 7570.76 | RGDSS |
11/10/2017 | -5.67 | 7570.91 | RGDSS |
11/11/2017 | -5.79 | 7571.03 | RGDSS |
11/12/2017 | -5.84 | 7571.08 | RGDSS |
11/13/2017 | -5.96 | 7571.20 | RGDSS |
11/14/2017 | -6.10 | 7571.34 | RGDSS |
11/15/2017 | -6.18 | 7571.42 | RGDSS |
11/16/2017 | -6.29 | 7571.53 | RGDSS |
11/17/2017 | -6.41 | 7571.65 | RGDSS |
11/18/2017 | -6.39 | 7571.63 | RGDSS |
11/19/2017 | -6.45 | 7571.69 | RGDSS |
11/20/2017 | -6.57 | 7571.81 | RGDSS |
11/21/2017 | -6.61 | 7571.85 | RGDSS |
11/22/2017 | -6.67 | 7571.91 | RGDSS |
11/23/2017 | -6.76 | 7572.00 | RGDSS |
11/24/2017 | -6.92 | 7572.16 | RGDSS |
11/25/2017 | -6.98 | 7572.22 | RGDSS |
11/26/2017 | -7.08 | 7572.32 | RGDSS |
11/27/2017 | -7.25 | 7572.49 | RGDSS |
11/28/2017 | -7.31 | 7572.55 | RGDSS |
11/29/2017 | -7.35 | 7572.59 | RGDSS |
11/30/2017 | -7.42 | 7572.66 | RGDSS |
12/01/2017 | -7.52 | 7572.76 | RGDSS |
12/02/2017 | -7.57 | 7572.81 | RGDSS |
12/03/2017 | -7.68 | 7572.92 | RGDSS |
12/04/2017 | -7.77 | 7573.01 | RGDSS |
12/05/2017 | -7.73 | 7572.97 | RGDSS |
12/06/2017 | -7.78 | 7573.02 | RGDSS |
12/07/2017 | -7.82 | 7573.06 | RGDSS |
12/08/2017 | -7.88 | 7573.12 | RGDSS |
12/09/2017 | -7.88 | 7573.12 | RGDSS |
12/10/2017 | -7.91 | 7573.15 | RGDSS |
12/11/2017 | -7.99 | 7573.23 | RGDSS |
12/12/2017 | -8.03 | 7573.27 | RGDSS |
12/13/2017 | -8.15 | 7573.39 | RGDSS |
12/14/2017 | -8.22 | 7573.46 | RGDSS |
12/15/2017 | -8.26 | 7573.50 | RGDSS |
12/16/2017 | -8.41 | 7573.65 | RGDSS |
12/17/2017 | -8.44 | 7573.68 | RGDSS |
12/18/2017 | -8.45 | 7573.69 | RGDSS |
12/19/2017 | -8.51 | 7573.75 | RGDSS |
12/20/2017 | -8.59 | 7573.83 | RGDSS |
12/21/2017 | -8.71 | 7573.95 | RGDSS |
12/22/2017 | -8.69 | 7573.93 | RGDSS |
12/23/2017 | -8.72 | 7573.96 | RGDSS |
12/24/2017 | -8.73 | 7573.97 | RGDSS |
12/25/2017 | -8.81 | 7574.05 | RGDSS |
12/26/2017 | -8.83 | 7574.07 | RGDSS |
12/27/2017 | -8.82 | 7574.06 | RGDSS |
12/28/2017 | -8.86 | 7574.10 | RGDSS |
12/29/2017 | -8.92 | 7574.16 | RGDSS |
12/30/2017 | -8.97 | 7574.21 | RGDSS |
12/31/2017 | -9.03 | 7574.27 | RGDSS |
01/01/2018 | -9.04 | 7574.28 | RGDSS |
01/02/2018 | -9.06 | 7574.30 | RGDSS |
01/03/2018 | -9.07 | 7574.31 | RGDSS |
01/04/2018 | -9.14 | 7574.38 | RGDSS |
01/05/2018 | -9.16 | 7574.40 | RGDSS |
01/06/2018 | -9.20 | 7574.44 | RGDSS |
01/07/2018 | -9.27 | 7574.51 | RGDSS |
01/08/2018 | -9.24 | 7574.48 | RGDSS |
01/09/2018 | -9.30 | 7574.54 | RGDSS |
01/10/2018 | -9.43 | 7574.67 | RGDSS |
01/11/2018 | -9.35 | 7574.59 | RGDSS |
01/12/2018 | -9.34 | 7574.58 | RGDSS |
01/13/2018 | -9.31 | 7574.55 | RGDSS |
01/14/2018 | -9.33 | 7574.57 | RGDSS |
01/15/2018 | -9.41 | 7574.65 | RGDSS |
01/16/2018 | -9.40 | 7574.64 | RGDSS |
01/17/2018 | -9.45 | 7574.69 | RGDSS |
01/18/2018 | -9.49 | 7574.73 | RGDSS |
01/19/2018 | -9.58 | 7574.82 | RGDSS |
01/20/2018 | -9.65 | 7574.89 | RGDSS |
01/21/2018 | -9.75 | 7574.99 | RGDSS |
01/22/2018 | -9.65 | 7574.89 | RGDSS |
01/23/2018 | -9.65 | 7574.89 | RGDSS |
01/24/2018 | -9.63 | 7574.87 | RGDSS |
01/25/2018 | -9.72 | 7574.96 | RGDSS |
01/26/2018 | -9.79 | 7575.03 | RGDSS |
01/27/2018 | -9.72 | 7574.96 | RGDSS |
01/28/2018 | -9.73 | 7574.97 | RGDSS |
01/29/2018 | -9.72 | 7574.96 | RGDSS |
01/30/2018 | -9.81 | 7575.05 | RGDSS |
01/31/2018 | -9.90 | 7575.14 | RGDSS |
02/01/2018 | -9.90 | 7575.14 | RGDSS |
02/02/2018 | -9.89 | 7575.13 | RGDSS |
02/03/2018 | -9.97 | 7575.21 | RGDSS |
02/04/2018 | -9.96 | 7575.20 | RGDSS |
02/05/2018 | -10.02 | 7575.26 | RGDSS |
02/06/2018 | -10.06 | 7575.30 | RGDSS |
02/07/2018 | -9.98 | 7575.22 | RGDSS |
02/08/2018 | -10.00 | 7575.24 | RGDSS |
02/09/2018 | -10.09 | 7575.33 | RGDSS |
02/10/2018 | -10.21 | 7575.45 | RGDSS |
02/11/2018 | -10.16 | 7575.40 | RGDSS |
02/12/2018 | -10.20 | 7575.44 | RGDSS |
02/13/2018 | -10.14 | 7575.38 | RGDSS |
02/14/2018 | -10.16 | 7575.40 | RGDSS |
02/15/2018 | -10.24 | 7575.48 | RGDSS |
02/16/2018 | -10.20 | 7575.44 | RGDSS |
02/17/2018 | -10.23 | 7575.47 | RGDSS |
02/18/2018 | -10.33 | 7575.57 | RGDSS |
02/19/2018 | -10.42 | 7575.66 | RGDSS |
02/20/2018 | -10.38 | 7575.62 | RGDSS |
02/21/2018 | -10.31 | 7575.55 | RGDSS |
02/22/2018 | -10.38 | 7575.62 | RGDSS |
02/23/2018 | -10.38 | 7575.62 | RGDSS |
02/24/2018 | -10.43 | 7575.67 | RGDSS |
02/25/2018 | -10.41 | 7575.65 | RGDSS |
02/26/2018 | -10.39 | 7575.63 | RGDSS |
02/27/2018 | -10.44 | 7575.68 | RGDSS |
02/28/2018 | -10.48 | 7575.72 | RGDSS |
03/01/2018 | -10.42 | 7575.66 | RGDSS |
03/02/2018 | -10.43 | 7575.67 | RGDSS |
03/03/2018 | -10.47 | 7575.71 | RGDSS |
03/04/2018 | -10.54 | 7575.78 | RGDSS |
03/05/2018 | -10.51 | 7575.75 | RGDSS |
03/06/2018 | -10.49 | 7575.73 | RGDSS |
03/07/2018 | -10.51 | 7575.75 | RGDSS |
03/08/2018 | -10.56 | 7575.80 | RGDSS |
03/09/2018 | -10.60 | 7575.84 | RGDSS |
03/10/2018 | -10.61 | 7575.85 | RGDSS |
03/11/2018 | -10.57 | 7575.81 | RGDSS |
03/12/2018 | -10.56 | 7575.80 | RGDSS |
03/13/2018 | -10.52 | 7575.76 | RGDSS |
03/14/2018 | -10.48 | 7575.72 | RGDSS |
03/15/2018 | -10.51 | 7575.75 | RGDSS |
03/16/2018 | -10.46 | 7575.70 | RGDSS |
03/17/2018 | -10.44 | 7575.68 | RGDSS |
03/18/2018 | -10.46 | 7575.70 | RGDSS |
03/19/2018 | -10.39 | 7575.63 | RGDSS |
03/20/2018 | -10.35 | 7575.59 | RGDSS |
03/21/2018 | -10.33 | 7575.57 | RGDSS |
03/22/2018 | -10.21 | 7575.45 | RGDSS |
03/23/2018 | -10.17 | 7575.41 | RGDSS |
03/24/2018 | -10.08 | 7575.32 | RGDSS |
03/25/2018 | -10.05 | 7575.29 | RGDSS |
03/26/2018 | -10.06 | 7575.30 | RGDSS |
03/27/2018 | -10.03 | 7575.27 | RGDSS |
03/28/2018 | -9.89 | 7575.13 | RGDSS |
03/29/2018 | -9.70 | 7574.94 | RGDSS |
03/30/2018 | -9.55 | 7574.79 | RGDSS |
03/31/2018 | -9.48 | 7574.72 | RGDSS |
04/01/2018 | -9.49 | 7574.73 | RGDSS |
04/02/2018 | -9.48 | 7574.72 | RGDSS |
04/03/2018 | -9.23 | 7574.47 | RGDSS |
04/04/2018 | -8.96 | 7574.20 | RGDSS |
04/05/2018 | -8.80 | 7574.04 | RGDSS |
04/06/2018 | -8.78 | 7574.02 | RGDSS |
04/07/2018 | -8.66 | 7573.90 | RGDSS |
04/08/2018 | -8.62 | 7573.86 | RGDSS |
04/09/2018 | -8.50 | 7573.74 | RGDSS |
04/10/2018 | -8.45 | 7573.69 | RGDSS |
04/11/2018 | -8.46 | 7573.70 | RGDSS |
04/12/2018 | -8.49 | 7573.73 | RGDSS |
04/13/2018 | -8.42 | 7573.66 | RGDSS |
04/14/2018 | -8.24 | 7573.48 | RGDSS |
04/15/2018 | -7.97 | 7573.21 | RGDSS |
04/16/2018 | -7.92 | 7573.16 | RGDSS |
04/17/2018 | -7.89 | 7573.13 | RGDSS |
04/18/2018 | -7.78 | 7573.02 | RGDSS |
04/19/2018 | -7.77 | 7573.01 | RGDSS |
04/20/2018 | -7.81 | 7573.05 | RGDSS |
04/21/2018 | -7.74 | 7572.98 | RGDSS |
04/22/2018 | -7.71 | 7572.95 | RGDSS |
04/23/2018 | -7.71 | 7572.95 | RGDSS |
04/24/2018 | -7.56 | 7572.80 | RGDSS |
04/25/2018 | -7.44 | 7572.68 | RGDSS |
04/26/2018 | -7.34 | 7572.58 | RGDSS |
04/27/2018 | -7.22 | 7572.46 | RGDSS |
04/28/2018 | -7.22 | 7572.46 | RGDSS |
04/29/2018 | -7.17 | 7572.41 | RGDSS |
04/30/2018 | -7.12 | 7572.36 | RGDSS |
05/01/2018 | -7.05 | 7572.29 | RGDSS |
05/02/2018 | -6.88 | 7572.12 | RGDSS |
05/03/2018 | -6.70 | 7571.94 | RGDSS |
05/04/2018 | -6.61 | 7571.85 | RGDSS |
05/05/2018 | -6.49 | 7571.73 | RGDSS |
05/06/2018 | -6.40 | 7571.64 | RGDSS |
05/07/2018 | -6.37 | 7571.61 | RGDSS |
05/08/2018 | -6.35 | 7571.59 | RGDSS |
05/09/2018 | -6.23 | 7571.47 | RGDSS |
05/10/2018 | -5.96 | 7571.20 | RGDSS |
05/11/2018 | -5.77 | 7571.01 | RGDSS |
05/12/2018 | -5.63 | 7570.87 | RGDSS |
05/13/2018 | -5.22 | 7570.46 | RGDSS |
05/14/2018 | -5.16 | 7570.40 | RGDSS |
05/15/2018 | -5.03 | 7570.27 | RGDSS |
05/16/2018 | -4.77 | 7570.01 | RGDSS |
05/17/2018 | -4.99 | 7570.23 | RGDSS |
05/18/2018 | -5.02 | 7570.26 | RGDSS |
05/19/2018 | -5.00 | 7570.24 | RGDSS |
05/20/2018 | -4.75 | 7569.99 | RGDSS |
05/21/2018 | -4.71 | 7569.95 | RGDSS |
05/22/2018 | -4.58 | 7569.82 | RGDSS |
05/23/2018 | -4.43 | 7569.67 | RGDSS |
05/24/2018 | -4.30 | 7569.54 | RGDSS |
05/25/2018 | -4.28 | 7569.52 | RGDSS |
05/26/2018 | -4.12 | 7569.36 | RGDSS |
05/27/2018 | -3.93 | 7569.17 | RGDSS |
05/28/2018 | -3.81 | 7569.05 | RGDSS |
05/29/2018 | -3.66 | 7568.90 | RGDSS |
05/30/2018 | -2.77 | 7568.01 | RGDSS |
05/31/2018 | -1.76 | 7567.00 | RGDSS |
06/01/2018 | -1.58 | 7566.82 | RGDSS |
06/02/2018 | -1.50 | 7566.74 | RGDSS |
06/03/2018 | -0.92 | 7566.16 | RGDSS |
06/04/2018 | -0.85 | 7566.09 | RGDSS |
06/05/2018 | -1.19 | 7566.43 | RGDSS |
06/06/2018 | -1.50 | 7566.74 | RGDSS |
06/07/2018 | -1.60 | 7566.84 | RGDSS |
06/08/2018 | -1.65 | 7566.89 | RGDSS |
06/09/2018 | -1.45 | 7566.69 | RGDSS |
06/10/2018 | -1.25 | 7566.49 | RGDSS |
06/11/2018 | -0.64 | 7565.88 | RGDSS |
06/12/2018 | 0.23 | 7565.01 | RGDSS |
06/13/2018 | 0.77 | 7564.47 | RGDSS |
06/14/2018 | 0.93 | 7564.31 | RGDSS |
06/15/2018 | 0.95 | 7564.29 | RGDSS |
06/16/2018 | 1.20 | 7564.04 | RGDSS |
06/17/2018 | 1.48 | 7563.76 | RGDSS |
06/18/2018 | 1.85 | 7563.39 | RGDSS |
06/19/2018 | 1.87 | 7563.37 | RGDSS |
06/20/2018 | 1.99 | 7563.25 | RGDSS |
06/21/2018 | 2.42 | 7562.82 | RGDSS |
06/22/2018 | 2.68 | 7562.56 | RGDSS |
06/23/2018 | 3.01 | 7562.23 | RGDSS |
06/24/2018 | 3.50 | 7561.74 | RGDSS |
06/25/2018 | 3.50 | 7561.74 | RGDSS |
06/26/2018 | 3.35 | 7561.89 | RGDSS |
06/27/2018 | 3.68 | 7561.56 | RGDSS |
06/28/2018 | 3.94 | 7561.30 | RGDSS |
06/29/2018 | 4.45 | 7560.79 | RGDSS |
06/30/2018 | 5.16 | 7560.08 | RGDSS |
07/01/2018 | 5.72 | 7559.52 | RGDSS |
07/02/2018 | 6.13 | 7559.11 | RGDSS |
07/03/2018 | 6.20 | 7559.04 | RGDSS |
07/04/2018 | 6.17 | 7559.07 | RGDSS |
07/05/2018 | 6.39 | 7558.85 | RGDSS |
07/06/2018 | 7.21 | 7558.03 | RGDSS |
07/07/2018 | 7.88 | 7557.36 | RGDSS |
07/08/2018 | 8.59 | 7556.65 | RGDSS |
07/09/2018 | 8.80 | 7556.44 | RGDSS |
07/10/2018 | 8.47 | 7556.77 | RGDSS |
07/11/2018 | 8.22 | 7557.02 | RGDSS |
07/12/2018 | 8.48 | 7556.76 | RGDSS |
07/13/2018 | 8.79 | 7556.45 | RGDSS |
07/14/2018 | 9.69 | 7555.55 | RGDSS |
07/15/2018 | 10.38 | 7554.86 | RGDSS |
07/16/2018 | 10.34 | 7554.90 | RGDSS |
07/17/2018 | 10.18 | 7555.06 | RGDSS |
07/18/2018 | 10.06 | 7555.18 | RGDSS |
07/19/2018 | 10.20 | 7555.04 | RGDSS |
07/20/2018 | 10.03 | 7555.21 | RGDSS |
07/21/2018 | 9.65 | 7555.59 | RGDSS |
07/22/2018 | 8.97 | 7556.27 | RGDSS |
07/23/2018 | 8.51 | 7556.73 | RGDSS |
07/24/2018 | 8.63 | 7556.61 | RGDSS |
07/25/2018 | 8.79 | 7556.45 | RGDSS |
07/26/2018 | 8.60 | 7556.64 | RGDSS |
07/27/2018 | 8.57 | 7556.67 | RGDSS |
07/28/2018 | 8.33 | 7556.91 | RGDSS |
07/29/2018 | 7.98 | 7557.26 | RGDSS |
07/30/2018 | 7.57 | 7557.67 | RGDSS |
07/31/2018 | 7.26 | 7557.98 | RGDSS |
08/01/2018 | 7.10 | 7558.14 | RGDSS |
08/02/2018 | 7.16 | 7558.08 | RGDSS |
08/03/2018 | 7.70 | 7557.54 | RGDSS |
08/04/2018 | 7.64 | 7557.60 | RGDSS |
08/05/2018 | 7.72 | 7557.52 | RGDSS |
08/06/2018 | 7.98 | 7557.26 | RGDSS |
08/07/2018 | 7.96 | 7557.28 | RGDSS |
08/08/2018 | 7.94 | 7557.30 | RGDSS |
08/09/2018 | 8.19 | 7557.05 | RGDSS |
08/10/2018 | 8.55 | 7556.69 | RGDSS |
08/11/2018 | 8.50 | 7556.74 | RGDSS |
08/12/2018 | 8.54 | 7556.70 | RGDSS |
08/13/2018 | 8.64 | 7556.60 | RGDSS |
08/14/2018 | 8.82 | 7556.42 | RGDSS |
08/15/2018 | 8.87 | 7556.37 | RGDSS |
08/16/2018 | 8.76 | 7556.48 | RGDSS |
08/17/2018 | 8.77 | 7556.47 | RGDSS |
08/18/2018 | 9.09 | 7556.15 | RGDSS |
08/19/2018 | 9.11 | 7556.13 | RGDSS |
08/20/2018 | 9.28 | 7555.96 | RGDSS |
08/21/2018 | 9.54 | 7555.70 | RGDSS |
08/22/2018 | 9.77 | 7555.47 | RGDSS |
08/23/2018 | 9.78 | 7555.46 | RGDSS |
08/24/2018 | 9.79 | 7555.45 | RGDSS |
08/25/2018 | 9.42 | 7555.82 | RGDSS |
08/26/2018 | 9.09 | 7556.15 | RGDSS |
08/27/2018 | 8.97 | 7556.27 | RGDSS |
08/28/2018 | 9.01 | 7556.23 | RGDSS |
08/29/2018 | 9.10 | 7556.14 | RGDSS |
08/30/2018 | 9.12 | 7556.12 | RGDSS |
08/31/2018 | 8.94 | 7556.30 | RGDSS |
09/01/2018 | 8.99 | 7556.25 | RGDSS |
09/02/2018 | 9.11 | 7556.13 | RGDSS |
09/03/2018 | 9.07 | 7556.17 | RGDSS |
09/04/2018 | 8.92 | 7556.32 | RGDSS |
09/05/2018 | 9.11 | 7556.13 | RGDSS |
09/06/2018 | 8.94 | 7556.30 | RGDSS |
09/07/2018 | 8.91 | 7556.33 | RGDSS |
09/08/2018 | 8.90 | 7556.34 | RGDSS |
09/09/2018 | 9.04 | 7556.20 | RGDSS |
09/10/2018 | 9.08 | 7556.16 | RGDSS |
09/11/2018 | 8.90 | 7556.34 | RGDSS |
09/12/2018 | 8.48 | 7556.76 | RGDSS |
09/13/2018 | 8.09 | 7557.15 | RGDSS |
09/14/2018 | 8.00 | 7557.24 | RGDSS |
09/15/2018 | 7.65 | 7557.59 | RGDSS |
09/16/2018 | 7.54 | 7557.70 | RGDSS |
09/17/2018 | 7.26 | 7557.98 | RGDSS |
09/18/2018 | 6.97 | 7558.27 | RGDSS |
09/19/2018 | 6.71 | 7558.53 | RGDSS |
09/20/2018 | 6.45 | 7558.79 | RGDSS |
09/21/2018 | 6.24 | 7559.00 | RGDSS |
09/22/2018 | 6.04 | 7559.20 | RGDSS |
09/23/2018 | 6.01 | 7559.23 | RGDSS |
09/24/2018 | 5.76 | 7559.48 | RGDSS |
09/25/2018 | 5.45 | 7559.79 | RGDSS |
09/26/2018 | 5.25 | 7559.99 | RGDSS |
09/27/2018 | 5.05 | 7560.19 | RGDSS |
09/28/2018 | 4.82 | 7560.42 | RGDSS |
09/29/2018 | 4.67 | 7560.57 | RGDSS |
09/30/2018 | 4.56 | 7560.68 | RGDSS |
10/01/2018 | 4.48 | 7560.76 | RGDSS |
10/02/2018 | 4.51 | 7560.73 | RGDSS |
10/03/2018 | 4.50 | 7560.74 | RGDSS |
10/04/2018 | 4.35 | 7560.89 | RGDSS |
10/05/2018 | 4.22 | 7561.02 | RGDSS |
10/06/2018 | 3.96 | 7561.28 | RGDSS |
10/07/2018 | 3.86 | 7561.38 | RGDSS |
10/08/2018 | 3.89 | 7561.35 | RGDSS |
10/09/2018 | 3.70 | 7561.54 | RGDSS |
10/10/2018 | 3.46 | 7561.78 | RGDSS |
10/11/2018 | 3.25 | 7561.99 | RGDSS |
10/12/2018 | 3.16 | 7562.08 | RGDSS |
10/13/2018 | 2.91 | 7562.33 | RGDSS |
10/14/2018 | 2.81 | 7562.43 | RGDSS |
10/15/2018 | 2.76 | 7562.48 | RGDSS |
10/16/2018 | 2.59 | 7562.65 | RGDSS |
10/17/2018 | 2.45 | 7562.79 | RGDSS |
10/18/2018 | 2.40 | 7562.84 | RGDSS |
10/19/2018 | 2.21 | 7563.03 | RGDSS |
10/20/2018 | 2.06 | 7563.18 | RGDSS |
10/21/2018 | 1.90 | 7563.34 | RGDSS |
10/22/2018 | 1.79 | 7563.45 | RGDSS |
10/23/2018 | 1.75 | 7563.49 | RGDSS |
10/24/2018 | 1.68 | 7563.56 | RGDSS |
10/25/2018 | 1.87 | 7563.37 | RGDSS |
10/26/2018 | 1.67 | 7563.57 | RGDSS |
10/27/2018 | 1.48 | 7563.76 | RGDSS |
10/28/2018 | 1.32 | 7563.92 | RGDSS |
10/29/2018 | 1.23 | 7564.01 | RGDSS |
10/30/2018 | 1.17 | 7564.07 | RGDSS |
10/31/2018 | 1.01 | 7564.23 | RGDSS |
11/01/2018 | 0.83 | 7564.41 | RGDSS |
11/02/2018 | 0.61 | 7564.63 | RGDSS |
11/03/2018 | 0.37 | 7564.87 | RGDSS |
11/04/2018 | 0.17 | 7565.07 | RGDSS |
11/05/2018 | -0.02 | 7565.26 | RGDSS |
11/06/2018 | 0.02 | 7565.22 | RGDSS |
11/07/2018 | -0.23 | 7565.47 | RGDSS |
11/08/2018 | -0.45 | 7565.69 | RGDSS |
11/09/2018 | -0.59 | 7565.83 | RGDSS |
11/10/2018 | -0.84 | 7566.08 | RGDSS |
11/11/2018 | -1.02 | 7566.26 | RGDSS |
11/12/2018 | -1.10 | 7566.34 | RGDSS |
11/13/2018 | -1.22 | 7566.46 | RGDSS |
11/14/2018 | -1.37 | 7566.61 | RGDSS |
11/15/2018 | -1.47 | 7566.71 | RGDSS |
11/16/2018 | -1.66 | 7566.90 | RGDSS |
11/17/2018 | -1.84 | 7567.08 | RGDSS |
11/18/2018 | -1.98 | 7567.22 | RGDSS |
11/19/2018 | -2.09 | 7567.33 | RGDSS |
11/20/2018 | -2.21 | 7567.45 | RGDSS |
11/21/2018 | -2.34 | 7567.58 | RGDSS |
11/22/2018 | -2.45 | 7567.69 | RGDSS |
11/23/2018 | -2.61 | 7567.85 | RGDSS |
11/24/2018 | -2.80 | 7568.04 | RGDSS |
11/25/2018 | -2.81 | 7568.05 | RGDSS |
11/26/2018 | -2.91 | 7568.15 | RGDSS |
11/27/2018 | -3.16 | 7568.40 | RGDSS |
11/28/2018 | -3.42 | 7568.66 | RGDSS |
11/29/2018 | -3.60 | 7568.84 | RGDSS |
11/30/2018 | -3.76 | 7569.00 | RGDSS |
12/01/2018 | -3.90 | 7569.14 | RGDSS |
12/02/2018 | -4.00 | 7569.24 | RGDSS |
12/03/2018 | -4.06 | 7569.30 | RGDSS |
12/04/2018 | -4.13 | 7569.37 | RGDSS |
12/05/2018 | -4.25 | 7569.49 | RGDSS |
12/06/2018 | -4.36 | 7569.60 | RGDSS |
12/07/2018 | -4.43 | 7569.67 | RGDSS |
12/08/2018 | -4.51 | 7569.75 | RGDSS |
12/09/2018 | -4.58 | 7569.82 | RGDSS |
12/10/2018 | -4.66 | 7569.90 | RGDSS |
12/11/2018 | -4.80 | 7570.04 | RGDSS |
12/12/2018 | -4.93 | 7570.17 | RGDSS |
12/13/2018 | -4.93 | 7570.17 | RGDSS |
12/14/2018 | -4.96 | 7570.20 | RGDSS |
12/15/2018 | -5.07 | 7570.31 | RGDSS |
12/16/2018 | -5.10 | 7570.34 | RGDSS |
12/17/2018 | -5.21 | 7570.45 | RGDSS |
12/18/2018 | -5.33 | 7570.57 | RGDSS |
12/19/2018 | -5.38 | 7570.62 | RGDSS |
12/20/2018 | -5.39 | 7570.63 | RGDSS |
12/21/2018 | -5.53 | 7570.77 | RGDSS |
12/22/2018 | -5.60 | 7570.84 | RGDSS |
12/23/2018 | -5.61 | 7570.85 | RGDSS |
12/24/2018 | -5.76 | 7571.00 | RGDSS |
12/25/2018 | -5.85 | 7571.09 | RGDSS |
12/26/2018 | -5.98 | 7571.22 | RGDSS |
12/27/2018 | -6.05 | 7571.29 | RGDSS |
12/28/2018 | -6.05 | 7571.29 | RGDSS |
12/29/2018 | -6.05 | 7571.29 | RGDSS |
12/30/2018 | -6.18 | 7571.42 | RGDSS |
12/31/2018 | -6.26 | 7571.50 | RGDSS |
01/01/2019 | -6.29 | 7571.53 | RGDSS |
01/02/2019 | -6.29 | 7571.53 | RGDSS |
01/03/2019 | -6.33 | 7571.57 | RGDSS |
01/04/2019 | -6.36 | 7571.60 | RGDSS |
01/05/2019 | -6.41 | 7571.65 | RGDSS |
01/06/2019 | -6.55 | 7571.79 | RGDSS |
01/07/2019 | -6.55 | 7571.79 | RGDSS |
01/08/2019 | -6.51 | 7571.75 | RGDSS |
01/09/2019 | -6.56 | 7571.80 | RGDSS |
01/10/2019 | -6.66 | 7571.90 | RGDSS |
01/11/2019 | -6.80 | 7572.04 | RGDSS |
01/12/2019 | -6.79 | 7572.03 | RGDSS |
01/13/2019 | -6.82 | 7572.06 | RGDSS |
01/14/2019 | -6.83 | 7572.07 | RGDSS |
01/15/2019 | -6.90 | 7572.14 | RGDSS |
01/16/2019 | -6.98 | 7572.22 | RGDSS |
01/17/2019 | -7.00 | 7572.24 | RGDSS |
01/18/2019 | -7.12 | 7572.36 | RGDSS |
01/19/2019 | -7.05 | 7572.29 | RGDSS |
01/20/2019 | -7.11 | 7572.35 | RGDSS |
01/21/2019 | -7.28 | 7572.52 | RGDSS |
01/22/2019 | -7.25 | 7572.49 | RGDSS |
01/23/2019 | -7.25 | 7572.49 | RGDSS |
01/24/2019 | -7.27 | 7572.51 | RGDSS |
01/25/2019 | -7.30 | 7572.54 | RGDSS |
01/26/2019 | -7.33 | 7572.57 | RGDSS |
01/27/2019 | -7.37 | 7572.61 | RGDSS |
01/28/2019 | -7.45 | 7572.69 | RGDSS |
01/29/2019 | -7.47 | 7572.71 | RGDSS |
01/30/2019 | -7.50 | 7572.74 | RGDSS |
01/31/2019 | -7.53 | 7572.77 | RGDSS |
02/01/2019 | -7.55 | 7572.79 | RGDSS |
02/02/2019 | -7.59 | 7572.83 | RGDSS |
02/03/2019 | -7.69 | 7572.93 | RGDSS |
02/04/2019 | -7.70 | 7572.94 | RGDSS |
02/05/2019 | -7.74 | 7572.98 | RGDSS |
02/06/2019 | -7.81 | 7573.05 | RGDSS |
02/07/2019 | -7.74 | 7572.98 | RGDSS |
02/08/2019 | -7.70 | 7572.94 | RGDSS |
02/09/2019 | -7.78 | 7573.02 | RGDSS |
02/10/2019 | -7.84 | 7573.08 | RGDSS |
02/11/2019 | -7.91 | 7573.15 | RGDSS |
02/12/2019 | -7.81 | 7573.05 | RGDSS |
02/13/2019 | -7.90 | 7573.14 | RGDSS |
02/14/2019 | -7.93 | 7573.17 | RGDSS |
02/15/2019 | -7.98 | 7573.22 | RGDSS |
02/16/2019 | -8.08 | 7573.32 | RGDSS |
02/17/2019 | -8.03 | 7573.27 | RGDSS |
02/18/2019 | -8.04 | 7573.28 | RGDSS |
02/19/2019 | -8.11 | 7573.35 | RGDSS |
02/20/2019 | -8.13 | 7573.37 | RGDSS |
02/21/2019 | -8.14 | 7573.38 | RGDSS |
02/22/2019 | -8.16 | 7573.40 | RGDSS |
02/23/2019 | -8.13 | 7573.37 | RGDSS |
02/24/2019 | -8.08 | 7573.32 | RGDSS |
02/25/2019 | -8.14 | 7573.38 | RGDSS |
02/26/2019 | -8.15 | 7573.39 | RGDSS |
02/27/2019 | -8.17 | 7573.41 | RGDSS |
02/28/2019 | -8.22 | 7573.46 | RGDSS |
03/01/2019 | -8.22 | 7573.46 | RGDSS |
03/02/2019 | -8.25 | 7573.49 | RGDSS |
03/03/2019 | -8.28 | 7573.52 | RGDSS |
03/04/2019 | -8.28 | 7573.52 | RGDSS |
03/05/2019 | -8.22 | 7573.46 | RGDSS |
03/06/2019 | -8.27 | 7573.51 | RGDSS |
03/07/2019 | -8.31 | 7573.55 | RGDSS |
03/08/2019 | -8.37 | 7573.61 | RGDSS |
03/09/2019 | -8.37 | 7573.61 | RGDSS |
03/10/2019 | -8.34 | 7573.58 | RGDSS |
03/11/2019 | -8.31 | 7573.55 | RGDSS |
03/12/2019 | -8.42 | 7573.66 | RGDSS |
03/13/2019 | -8.60 | 7573.84 | RGDSS |
03/14/2019 | -8.41 | 7573.65 | RGDSS |
03/15/2019 | -8.36 | 7573.60 | RGDSS |
03/16/2019 | -8.38 | 7573.62 | RGDSS |
03/17/2019 | -8.41 | 7573.65 | RGDSS |
03/18/2019 | -8.45 | 7573.69 | RGDSS |
03/19/2019 | -8.48 | 7573.72 | RGDSS |
03/20/2019 | -8.46 | 7573.70 | RGDSS |
03/21/2019 | -8.51 | 7573.75 | RGDSS |
03/22/2019 | -8.57 | 7573.81 | RGDSS |
03/23/2019 | -8.58 | 7573.82 | RGDSS |
03/24/2019 | -8.58 | 7573.82 | RGDSS |
03/25/2019 | -8.47 | 7573.71 | RGDSS |
03/26/2019 | -8.45 | 7573.69 | RGDSS |
03/27/2019 | -8.54 | 7573.78 | RGDSS |
03/28/2019 | -8.59 | 7573.83 | RGDSS |
03/29/2019 | -8.60 | 7573.84 | RGDSS |
03/30/2019 | -8.51 | 7573.75 | RGDSS |
03/31/2019 | -8.52 | 7573.76 | RGDSS |
04/01/2019 | -8.51 | 7573.75 | RGDSS |
04/02/2019 | -8.27 | 7573.51 | RGDSS |
04/03/2019 | -8.02 | 7573.26 | RGDSS |
04/04/2019 | -7.81 | 7573.05 | RGDSS |
04/05/2019 | -7.75 | 7572.99 | RGDSS |
04/06/2019 | -7.70 | 7572.94 | RGDSS |
04/07/2019 | -7.59 | 7572.83 | RGDSS |
04/08/2019 | -7.56 | 7572.80 | RGDSS |
04/09/2019 | -7.61 | 7572.85 | RGDSS |
04/10/2019 | -7.73 | 7572.97 | RGDSS |
04/11/2019 | -7.68 | 7572.92 | RGDSS |
04/12/2019 | -7.64 | 7572.88 | RGDSS |
04/13/2019 | -7.60 | 7572.84 | RGDSS |
04/14/2019 | -7.60 | 7572.84 | RGDSS |
04/15/2019 | -7.58 | 7572.82 | RGDSS |
04/16/2019 | -7.58 | 7572.82 | RGDSS |
04/17/2019 | -7.58 | 7572.82 | RGDSS |
04/18/2019 | -7.51 | 7572.75 | RGDSS |
04/19/2019 | -7.50 | 7572.74 | RGDSS |
04/20/2019 | -7.55 | 7572.79 | RGDSS |
04/21/2019 | -7.55 | 7572.79 | RGDSS |
04/22/2019 | -7.54 | 7572.78 | RGDSS |
04/23/2019 | -7.59 | 7572.83 | RGDSS |
04/24/2019 | -7.67 | 7572.91 | RGDSS |
04/25/2019 | -7.70 | 7572.94 | RGDSS |
04/26/2019 | -7.71 | 7572.95 | RGDSS |
04/27/2019 | -7.69 | 7572.93 | RGDSS |
04/28/2019 | -7.66 | 7572.90 | RGDSS |
04/29/2019 | -7.62 | 7572.86 | RGDSS |
04/30/2019 | -7.66 | 7572.90 | RGDSS |
05/01/2019 | -7.68 | 7572.92 | RGDSS |
05/02/2019 | -7.73 | 7572.97 | RGDSS |
05/03/2019 | -7.76 | 7573.00 | RGDSS |
05/04/2019 | -7.78 | 7573.02 | RGDSS |
05/05/2019 | -7.73 | 7572.97 | RGDSS |
05/06/2019 | -7.67 | 7572.91 | RGDSS |
05/07/2019 | -7.66 | 7572.90 | RGDSS |
05/08/2019 | -7.72 | 7572.96 | RGDSS |
05/09/2019 | -7.74 | 7572.98 | RGDSS |
05/10/2019 | -7.81 | 7573.05 | RGDSS |
05/11/2019 | -7.83 | 7573.07 | RGDSS |
05/12/2019 | -7.84 | 7573.08 | RGDSS |
05/13/2019 | -7.84 | 7573.08 | RGDSS |
05/14/2019 | -7.82 | 7573.06 | RGDSS |
05/15/2019 | -7.94 | 7573.18 | RGDSS |
05/16/2019 | -8.09 | 7573.33 | RGDSS |
05/17/2019 | -8.21 | 7573.45 | RGDSS |
05/18/2019 | -8.23 | 7573.47 | RGDSS |
05/19/2019 | -8.20 | 7573.44 | RGDSS |
05/20/2019 | -8.25 | 7573.49 | RGDSS |
05/21/2019 | -8.28 | 7573.52 | RGDSS |
05/22/2019 | -8.20 | 7573.44 | RGDSS |
05/23/2019 | -8.16 | 7573.40 | RGDSS |
05/24/2019 | -8.08 | 7573.32 | RGDSS |
05/25/2019 | -8.01 | 7573.25 | RGDSS |
05/26/2019 | -7.93 | 7573.17 | RGDSS |
05/27/2019 | -7.87 | 7573.11 | RGDSS |
05/28/2019 | -7.81 | 7573.05 | RGDSS |
05/29/2019 | -7.77 | 7573.01 | RGDSS |
05/30/2019 | -7.69 | 7572.93 | RGDSS |
05/31/2019 | -7.67 | 7572.91 | RGDSS |
06/01/2019 | -7.62 | 7572.86 | RGDSS |
06/02/2019 | -7.57 | 7572.81 | RGDSS |
06/03/2019 | -7.50 | 7572.74 | RGDSS |
06/04/2019 | -7.45 | 7572.69 | RGDSS |
06/05/2019 | -7.42 | 7572.66 | RGDSS |
06/06/2019 | -7.39 | 7572.63 | RGDSS |
06/07/2019 | -7.38 | 7572.62 | RGDSS |
06/08/2019 | -7.35 | 7572.59 | RGDSS |
06/09/2019 | -7.12 | 7572.36 | RGDSS |
06/10/2019 | -6.93 | 7572.17 | RGDSS |
06/11/2019 | -6.86 | 7572.10 | RGDSS |
06/12/2019 | -6.76 | 7572.00 | RGDSS |
06/13/2019 | -6.70 | 7571.94 | RGDSS |
06/14/2019 | -6.73 | 7571.97 | RGDSS |
06/15/2019 | -6.73 | 7571.97 | RGDSS |
06/16/2019 | -6.71 | 7571.95 | RGDSS |
06/17/2019 | -6.69 | 7571.93 | RGDSS |
06/18/2019 | -6.67 | 7571.91 | RGDSS |
06/19/2019 | -6.68 | 7571.92 | RGDSS |
06/20/2019 | -6.67 | 7571.91 | RGDSS |
06/21/2019 | -6.67 | 7571.91 | RGDSS |
06/22/2019 | -6.66 | 7571.90 | RGDSS |
06/23/2019 | -6.63 | 7571.87 | RGDSS |
06/24/2019 | -6.63 | 7571.87 | RGDSS |
06/25/2019 | -6.63 | 7571.87 | RGDSS |
06/26/2019 | -6.59 | 7571.83 | RGDSS |
06/27/2019 | -6.43 | 7571.67 | RGDSS |
06/28/2019 | -6.28 | 7571.52 | RGDSS |
06/29/2019 | -6.29 | 7571.53 | RGDSS |
06/30/2019 | -6.41 | 7571.65 | RGDSS |
07/01/2019 | -6.36 | 7571.60 | RGDSS |
07/02/2019 | -6.34 | 7571.58 | RGDSS |
07/03/2019 | -6.33 | 7571.57 | RGDSS |
07/04/2019 | -6.26 | 7571.50 | RGDSS |
07/05/2019 | -6.30 | 7571.54 | RGDSS |
07/06/2019 | -6.14 | 7571.38 | RGDSS |
07/07/2019 | -6.19 | 7571.43 | RGDSS |
07/08/2019 | -6.27 | 7571.51 | RGDSS |
07/09/2019 | -6.26 | 7571.50 | RGDSS |
07/10/2019 | -6.13 | 7571.37 | RGDSS |
07/11/2019 | -6.02 | 7571.26 | RGDSS |
07/12/2019 | -5.98 | 7571.22 | RGDSS |
07/13/2019 | -5.82 | 7571.06 | RGDSS |
07/14/2019 | -5.83 | 7571.07 | RGDSS |
07/15/2019 | -5.90 | 7571.14 | RGDSS |
07/16/2019 | -5.89 | 7571.13 | RGDSS |
07/17/2019 | -5.79 | 7571.03 | RGDSS |
07/18/2019 | -5.43 | 7570.67 | RGDSS |
07/19/2019 | -5.24 | 7570.48 | RGDSS |
07/20/2019 | -5.04 | 7570.28 | RGDSS |
07/21/2019 | -4.85 | 7570.09 | RGDSS |
07/22/2019 | -4.49 | 7569.73 | RGDSS |
07/23/2019 | -4.38 | 7569.62 | RGDSS |
07/24/2019 | -4.36 | 7569.60 | RGDSS |
07/25/2019 | -4.17 | 7569.41 | RGDSS |
07/26/2019 | -3.35 | 7568.59 | RGDSS |
07/27/2019 | -2.44 | 7567.68 | RGDSS |
07/28/2019 | -2.42 | 7567.66 | RGDSS |
07/29/2019 | -2.17 | 7567.41 | RGDSS |
07/30/2019 | -1.83 | 7567.07 | RGDSS |
07/31/2019 | -2.06 | 7567.30 | RGDSS |
08/01/2019 | -2.41 | 7567.65 | RGDSS |
08/02/2019 | -2.49 | 7567.73 | RGDSS |
08/03/2019 | -2.69 | 7567.93 | RGDSS |
08/04/2019 | -2.37 | 7567.61 | RGDSS |
08/05/2019 | -2.19 | 7567.43 | RGDSS |
08/06/2019 | -2.48 | 7567.72 | RGDSS |
08/07/2019 | -2.21 | 7567.45 | RGDSS |
08/08/2019 | -2.29 | 7567.53 | RGDSS |
08/09/2019 | -2.66 | 7567.90 | RGDSS |
08/10/2019 | -2.90 | 7568.14 | RGDSS |
08/11/2019 | -3.10 | 7568.34 | RGDSS |
08/12/2019 | -3.26 | 7568.50 | RGDSS |
08/13/2019 | -3.37 | 7568.61 | RGDSS |
08/14/2019 | -3.48 | 7568.72 | RGDSS |
08/15/2019 | -3.53 | 7568.77 | RGDSS |
08/16/2019 | -3.38 | 7568.62 | RGDSS |
08/17/2019 | -3.23 | 7568.47 | RGDSS |
08/18/2019 | -3.05 | 7568.29 | RGDSS |
08/19/2019 | -3.00 | 7568.24 | RGDSS |
08/20/2019 | -2.76 | 7568.00 | RGDSS |
08/21/2019 | -2.35 | 7567.59 | RGDSS |
08/22/2019 | -2.35 | 7567.59 | RGDSS |
08/23/2019 | -2.58 | 7567.82 | RGDSS |
08/24/2019 | -2.41 | 7567.65 | RGDSS |
08/25/2019 | -2.45 | 7567.69 | RGDSS |
08/26/2019 | -2.25 | 7567.49 | RGDSS |
08/27/2019 | -2.08 | 7567.32 | RGDSS |
08/28/2019 | -2.07 | 7567.31 | RGDSS |
08/29/2019 | -1.79 | 7567.03 | RGDSS |
08/30/2019 | -1.61 | 7566.85 | RGDSS |
08/31/2019 | -1.29 | 7566.53 | RGDSS |
09/01/2019 | -1.15 | 7566.39 | RGDSS |
09/02/2019 | -0.91 | 7566.15 | RGDSS |
09/03/2019 | -0.78 | 7566.02 | RGDSS |
09/04/2019 | -0.40 | 7565.64 | RGDSS |
09/05/2019 | -0.16 | 7565.40 | RGDSS |
09/06/2019 | -0.16 | 7565.40 | RGDSS |
09/07/2019 | -0.47 | 7565.71 | RGDSS |
09/08/2019 | -0.68 | 7565.92 | RGDSS |
09/09/2019 | -0.56 | 7565.80 | RGDSS |
09/10/2019 | -0.78 | 7566.02 | RGDSS |
09/11/2019 | -0.78 | 7566.02 | RGDSS |
09/12/2019 | -0.64 | 7565.88 | RGDSS |
09/13/2019 | -0.49 | 7565.73 | RGDSS |
09/14/2019 | -0.59 | 7565.83 | RGDSS |
09/15/2019 | -0.74 | 7565.98 | RGDSS |
09/16/2019 | -1.02 | 7566.26 | RGDSS |
09/17/2019 | -1.39 | 7566.63 | RGDSS |
09/18/2019 | -1.38 | 7566.62 | RGDSS |
09/19/2019 | -1.16 | 7566.40 | RGDSS |
09/20/2019 | -0.99 | 7566.23 | RGDSS |
09/21/2019 | -0.99 | 7566.23 | RGDSS |
09/22/2019 | -1.01 | 7566.25 | RGDSS |
09/23/2019 | -1.13 | 7566.37 | RGDSS |
09/24/2019 | -1.23 | 7566.47 | RGDSS |
09/25/2019 | -1.61 | 7566.85 | RGDSS |
09/26/2019 | -1.95 | 7567.19 | RGDSS |
09/27/2019 | -2.12 | 7567.36 | RGDSS |
09/28/2019 | -2.31 | 7567.55 | RGDSS |
09/29/2019 | -2.33 | 7567.57 | RGDSS |
09/30/2019 | -2.34 | 7567.58 | RGDSS |
10/01/2019 | -2.52 | 7567.76 | RGDSS |
10/02/2019 | -2.73 | 7567.97 | RGDSS |
10/03/2019 | -2.92 | 7568.16 | RGDSS |
10/04/2019 | -2.96 | 7568.20 | RGDSS |
10/05/2019 | -2.99 | 7568.23 | RGDSS |
10/06/2019 | -2.98 | 7568.22 | RGDSS |
10/07/2019 | -3.10 | 7568.34 | RGDSS |
10/08/2019 | -3.15 | 7568.39 | RGDSS |
10/09/2019 | -3.30 | 7568.54 | RGDSS |
10/10/2019 | -3.40 | 7568.64 | RGDSS |
10/11/2019 | -3.41 | 7568.65 | RGDSS |
10/12/2019 | -3.67 | 7568.91 | RGDSS |
10/13/2019 | -3.75 | 7568.99 | RGDSS |
10/14/2019 | -3.82 | 7569.06 | RGDSS |
10/15/2019 | -3.80 | 7569.04 | RGDSS |
10/16/2019 | -3.82 | 7569.06 | RGDSS |
10/17/2019 | -3.93 | 7569.17 | RGDSS |
10/18/2019 | -3.87 | 7569.11 | RGDSS |
10/19/2019 | -3.92 | 7569.16 | RGDSS |
10/20/2019 | -3.90 | 7569.14 | RGDSS |
10/21/2019 | -3.90 | 7569.14 | RGDSS |
10/22/2019 | -3.98 | 7569.22 | RGDSS |
10/23/2019 | -4.18 | 7569.42 | RGDSS |
10/24/2019 | -4.05 | 7569.29 | RGDSS |
10/25/2019 | -4.02 | 7569.26 | RGDSS |
10/26/2019 | -4.04 | 7569.28 | RGDSS |
10/27/2019 | -4.39 | 7569.63 | RGDSS |
10/28/2019 | -4.57 | 7569.81 | RGDSS |
10/29/2019 | -4.55 | 7569.79 | RGDSS |
10/30/2019 | -4.70 | 7569.94 | RGDSS |
10/31/2019 | -4.83 | 7570.07 | RGDSS |
11/01/2019 | -4.98 | 7570.22 | RGDSS |
11/02/2019 | -5.09 | 7570.33 | RGDSS |
11/03/2019 | -5.27 | 7570.51 | RGDSS |
11/04/2019 | -5.40 | 7570.64 | RGDSS |
11/05/2019 | -5.48 | 7570.72 | RGDSS |
11/06/2019 | -5.59 | 7570.83 | RGDSS |
11/07/2019 | -5.67 | 7570.91 | RGDSS |
11/08/2019 | -5.77 | 7571.01 | RGDSS |
11/09/2019 | -5.88 | 7571.12 | RGDSS |
11/10/2019 | -6.00 | 7571.24 | RGDSS |
11/11/2019 | -6.08 | 7571.32 | RGDSS |
12/10/2019 | -7.91 | 7573.15 | RGDSS |
12/11/2019 | -7.97 | 7573.21 | RGDSS |
12/12/2019 | -8.03 | 7573.27 | RGDSS |
12/13/2019 | -8.11 | 7573.35 | RGDSS |
12/14/2019 | -8.23 | 7573.47 | RGDSS |
12/15/2019 | -8.28 | 7573.52 | RGDSS |
12/16/2019 | -8.26 | 7573.50 | RGDSS |
12/17/2019 | -8.21 | 7573.45 | RGDSS |
12/18/2019 | -8.25 | 7573.49 | RGDSS |
12/19/2019 | -8.36 | 7573.60 | RGDSS |
12/20/2019 | -8.34 | 7573.58 | RGDSS |
12/21/2019 | -8.35 | 7573.59 | RGDSS |
12/22/2019 | -8.41 | 7573.65 | RGDSS |
12/23/2019 | -8.49 | 7573.73 | RGDSS |
12/24/2019 | -8.58 | 7573.82 | RGDSS |
12/25/2019 | -8.65 | 7573.89 | RGDSS |
12/26/2019 | -8.62 | 7573.86 | RGDSS |
12/27/2019 | -8.70 | 7573.94 | RGDSS |
12/28/2019 | -8.80 | 7574.04 | RGDSS |
12/29/2019 | -8.77 | 7574.01 | RGDSS |
12/30/2019 | -8.74 | 7573.98 | RGDSS |
12/31/2019 | -8.75 | 7573.99 | RGDSS |
01/01/2020 | -8.86 | 7574.10 | RGDSS |
01/02/2020 | -8.91 | 7574.15 | RGDSS |
01/03/2020 | -8.84 | 7574.08 | RGDSS |
01/04/2020 | -8.81 | 7574.05 | RGDSS |
01/05/2020 | -8.85 | 7574.09 | RGDSS |
01/06/2020 | -8.88 | 7574.12 | RGDSS |
01/07/2020 | -8.90 | 7574.14 | RGDSS |
01/08/2020 | -9.03 | 7574.27 | RGDSS |
01/09/2020 | -9.10 | 7574.34 | RGDSS |
01/10/2020 | -9.09 | 7574.33 | RGDSS |
01/11/2020 | -9.10 | 7574.34 | RGDSS |
01/12/2020 | -9.14 | 7574.38 | RGDSS |
01/13/2020 | -9.15 | 7574.39 | RGDSS |
01/14/2020 | -9.16 | 7574.40 | RGDSS |
01/15/2020 | -9.15 | 7574.39 | RGDSS |
01/16/2020 | -9.13 | 7574.37 | RGDSS |
01/17/2020 | -9.26 | 7574.50 | RGDSS |
01/18/2020 | -9.16 | 7574.40 | RGDSS |
01/19/2020 | -9.17 | 7574.41 | RGDSS |
01/20/2020 | -9.19 | 7574.43 | RGDSS |
01/21/2020 | -9.31 | 7574.55 | RGDSS |
01/22/2020 | -9.35 | 7574.59 | RGDSS |
01/23/2020 | -9.34 | 7574.58 | RGDSS |
01/24/2020 | -9.36 | 7574.60 | RGDSS |
01/25/2020 | -9.38 | 7574.62 | RGDSS |
01/26/2020 | -9.38 | 7574.62 | RGDSS |
01/27/2020 | -9.46 | 7574.70 | RGDSS |
01/28/2020 | -9.44 | 7574.68 | RGDSS |
01/29/2020 | -9.54 | 7574.78 | RGDSS |
01/30/2020 | -9.62 | 7574.86 | RGDSS |
01/31/2020 | -9.61 | 7574.85 | RGDSS |
02/01/2020 | -9.60 | 7574.84 | RGDSS |
02/02/2020 | -9.71 | 7574.95 | RGDSS |
02/03/2020 | -9.88 | 7575.12 | RGDSS |
02/04/2020 | -9.87 | 7575.11 | RGDSS |
02/05/2020 | -9.87 | 7575.11 | RGDSS |
02/06/2020 | -9.90 | 7575.14 | RGDSS |
02/07/2020 | -9.90 | 7575.14 | RGDSS |
02/08/2020 | -9.88 | 7575.12 | RGDSS |
02/09/2020 | -9.91 | 7575.15 | RGDSS |
02/10/2020 | -9.93 | 7575.17 | RGDSS |
02/11/2020 | -9.92 | 7575.16 | RGDSS |
02/12/2020 | -9.98 | 7575.22 | RGDSS |
02/13/2020 | -9.97 | 7575.21 | RGDSS |
02/14/2020 | -9.97 | 7575.21 | RGDSS |
02/15/2020 | -10.01 | 7575.25 | RGDSS |
02/16/2020 | -10.05 | 7575.29 | RGDSS |
02/17/2020 | -10.11 | 7575.35 | RGDSS |
02/18/2020 | -10.07 | 7575.31 | RGDSS |
02/19/2020 | -10.08 | 7575.32 | RGDSS |
02/20/2020 | -10.00 | 7575.24 | RGDSS |
02/21/2020 | -10.01 | 7575.25 | RGDSS |
02/22/2020 | -10.08 | 7575.32 | RGDSS |
02/23/2020 | -10.16 | 7575.40 | RGDSS |
02/24/2020 | -10.18 | 7575.42 | RGDSS |
02/25/2020 | -10.14 | 7575.38 | RGDSS |
02/26/2020 | -10.11 | 7575.35 | RGDSS |
02/27/2020 | -10.14 | 7575.38 | RGDSS |
02/28/2020 | -10.13 | 7575.37 | RGDSS |
02/29/2020 | -10.23 | 7575.47 | RGDSS |
03/01/2020 | -10.30 | 7575.54 | RGDSS |
03/02/2020 | -10.31 | 7575.55 | RGDSS |
03/03/2020 | -10.29 | 7575.53 | RGDSS |
03/04/2020 | -10.26 | 7575.50 | RGDSS |
03/05/2020 | -10.21 | 7575.45 | RGDSS |
03/06/2020 | -10.23 | 7575.47 | RGDSS |
03/07/2020 | -10.30 | 7575.54 | RGDSS |
03/08/2020 | -10.35 | 7575.59 | RGDSS |
03/09/2020 | -10.33 | 7575.57 | RGDSS |
03/10/2020 | -10.31 | 7575.55 | RGDSS |
03/11/2020 | -10.35 | 7575.59 | RGDSS |
03/12/2020 | -10.42 | 7575.66 | RGDSS |
03/13/2020 | -10.47 | 7575.71 | RGDSS |
03/14/2020 | -10.42 | 7575.66 | RGDSS |
03/15/2020 | -10.41 | 7575.65 | RGDSS |
03/16/2020 | -10.43 | 7575.67 | RGDSS |
03/17/2020 | -10.49 | 7575.73 | RGDSS |
03/18/2020 | -10.52 | 7575.76 | RGDSS |
03/19/2020 | -10.56 | 7575.80 | RGDSS |
03/20/2020 | -10.46 | 7575.70 | RGDSS |
03/21/2020 | -10.49 | 7575.73 | RGDSS |
03/22/2020 | -10.52 | 7575.76 | RGDSS |
03/23/2020 | -10.54 | 7575.78 | RGDSS |
03/24/2020 | -10.54 | 7575.78 | RGDSS |
03/25/2020 | -10.57 | 7575.81 | RGDSS |
03/26/2020 | -10.62 | 7575.86 | RGDSS |
03/27/2020 | -10.66 | 7575.90 | RGDSS |
03/28/2020 | -10.61 | 7575.85 | RGDSS |
03/29/2020 | -10.58 | 7575.82 | RGDSS |
03/30/2020 | -10.60 | 7575.84 | RGDSS |
03/31/2020 | -10.59 | 7575.83 | RGDSS |
04/01/2020 | -10.67 | 7575.91 | RGDSS |
04/02/2020 | -10.70 | 7575.94 | RGDSS |
04/03/2020 | -10.68 | 7575.92 | RGDSS |
04/04/2020 | -10.62 | 7575.86 | RGDSS |
04/05/2020 | -10.52 | 7575.76 | RGDSS |
04/06/2020 | -10.47 | 7575.71 | RGDSS |
04/07/2020 | -10.42 | 7575.66 | RGDSS |
04/08/2020 | -10.38 | 7575.62 | RGDSS |
04/09/2020 | -10.39 | 7575.63 | RGDSS |
04/10/2020 | -10.40 | 7575.64 | RGDSS |
04/11/2020 | -10.34 | 7575.58 | RGDSS |
04/12/2020 | -10.26 | 7575.50 | RGDSS |
04/13/2020 | -10.22 | 7575.46 | RGDSS |
04/14/2020 | -10.15 | 7575.39 | RGDSS |
04/15/2020 | -10.15 | 7575.39 | RGDSS |
04/16/2020 | -10.17 | 7575.41 | RGDSS |
04/17/2020 | -10.08 | 7575.32 | RGDSS |
04/18/2020 | -9.92 | 7575.16 | RGDSS |
04/19/2020 | -9.50 | 7574.74 | RGDSS |
04/20/2020 | -9.12 | 7574.36 | RGDSS |
04/21/2020 | -8.86 | 7574.10 | RGDSS |
04/22/2020 | -8.69 | 7573.93 | RGDSS |
04/23/2020 | -8.47 | 7573.71 | RGDSS |
04/24/2020 | -8.11 | 7573.35 | RGDSS |
04/25/2020 | -7.99 | 7573.23 | RGDSS |
04/26/2020 | -7.93 | 7573.17 | RGDSS |
04/27/2020 | -7.47 | 7572.71 | RGDSS |
04/28/2020 | -7.14 | 7572.38 | RGDSS |
04/29/2020 | -6.83 | 7572.07 | RGDSS |
04/30/2020 | -6.54 | 7571.78 | RGDSS |
05/01/2020 | -6.45 | 7571.69 | RGDSS |
05/02/2020 | -6.42 | 7571.66 | RGDSS |
05/03/2020 | -6.21 | 7571.45 | RGDSS |
05/04/2020 | -5.71 | 7570.95 | RGDSS |
05/05/2020 | -5.42 | 7570.66 | RGDSS |
05/06/2020 | -5.36 | 7570.60 | RGDSS |
05/07/2020 | -5.02 | 7570.26 | RGDSS |
05/08/2020 | -4.80 | 7570.04 | RGDSS |
05/09/2020 | -4.59 | 7569.83 | RGDSS |
05/10/2020 | -4.62 | 7569.86 | RGDSS |
05/11/2020 | -4.79 | 7570.03 | RGDSS |
05/12/2020 | -4.87 | 7570.11 | RGDSS |
05/13/2020 | -4.87 | 7570.11 | RGDSS |
05/14/2020 | -4.62 | 7569.86 | RGDSS |
05/15/2020 | -4.47 | 7569.71 | RGDSS |
05/16/2020 | -4.34 | 7569.58 | RGDSS |
05/17/2020 | -4.04 | 7569.28 | RGDSS |
05/18/2020 | -3.72 | 7568.96 | RGDSS |
05/19/2020 | -3.12 | 7568.36 | RGDSS |
05/20/2020 | -2.85 | 7568.09 | RGDSS |
05/21/2020 | -2.75 | 7567.99 | RGDSS |
05/22/2020 | -2.57 | 7567.81 | RGDSS |
05/23/2020 | -2.49 | 7567.73 | RGDSS |
05/24/2020 | -2.38 | 7567.62 | RGDSS |
05/25/2020 | -2.19 | 7567.43 | RGDSS |
05/26/2020 | -2.02 | 7567.26 | RGDSS |
05/27/2020 | -1.48 | 7566.72 | RGDSS |
05/28/2020 | -1.29 | 7566.53 | RGDSS |
05/29/2020 | -0.87 | 7566.11 | RGDSS |
05/30/2020 | -0.56 | 7565.80 | RGDSS |
05/31/2020 | -0.08 | 7565.32 | RGDSS |
06/01/2020 | -0.06 | 7565.30 | RGDSS |
06/02/2020 | -0.23 | 7565.47 | RGDSS |
06/03/2020 | -0.16 | 7565.40 | RGDSS |
06/04/2020 | -0.62 | 7565.86 | RGDSS |
06/05/2020 | -0.55 | 7565.79 | RGDSS |
06/06/2020 | -0.75 | 7565.99 | RGDSS |
06/07/2020 | -0.90 | 7566.14 | RGDSS |
06/08/2020 | -1.15 | 7566.39 | RGDSS |
06/09/2020 | -0.73 | 7565.97 | RGDSS |
06/10/2020 | -0.87 | 7566.11 | RGDSS |
06/11/2020 | -0.73 | 7565.97 | RGDSS |
06/12/2020 | -0.27 | 7565.51 | RGDSS |
06/13/2020 | -0.02 | 7565.26 | RGDSS |
06/14/2020 | 0.14 | 7565.10 | RGDSS |
06/15/2020 | 0.32 | 7564.92 | RGDSS |
06/16/2020 | 0.71 | 7564.53 | RGDSS |
06/17/2020 | 0.91 | 7564.33 | RGDSS |
06/18/2020 | 1.19 | 7564.05 | RGDSS |
06/19/2020 | 1.13 | 7564.11 | RGDSS |
06/20/2020 | 1.44 | 7563.80 | RGDSS |
06/21/2020 | 1.73 | 7563.51 | RGDSS |
06/22/2020 | 1.58 | 7563.66 | RGDSS |
06/23/2020 | 1.49 | 7563.75 | RGDSS |
06/24/2020 | 1.99 | 7563.25 | RGDSS |
06/25/2020 | 2.38 | 7562.86 | RGDSS |
06/26/2020 | 2.51 | 7562.73 | RGDSS |
06/27/2020 | 3.19 | 7562.05 | RGDSS |
06/28/2020 | 3.60 | 7561.64 | RGDSS |
06/29/2020 | 4.00 | 7561.24 | RGDSS |
06/30/2020 | 4.39 | 7560.85 | RGDSS |
07/01/2020 | 4.32 | 7560.92 | RGDSS |
07/02/2020 | 4.69 | 7560.55 | RGDSS |
07/03/2020 | 4.83 | 7560.41 | RGDSS |
07/04/2020 | 5.23 | 7560.01 | RGDSS |
07/05/2020 | 5.13 | 7560.11 | RGDSS |
07/06/2020 | 5.35 | 7559.89 | RGDSS |
07/07/2020 | 5.82 | 7559.42 | RGDSS |
07/08/2020 | 6.47 | 7558.77 | RGDSS |
07/09/2020 | 6.55 | 7558.69 | RGDSS |
07/10/2020 | 6.77 | 7558.47 | RGDSS |
07/11/2020 | 6.88 | 7558.36 | RGDSS |
07/12/2020 | 6.83 | 7558.41 | RGDSS |
07/13/2020 | 7.20 | 7558.04 | RGDSS |
07/14/2020 | 7.53 | 7557.71 | RGDSS |
07/15/2020 | 8.21 | 7557.03 | RGDSS |
07/16/2020 | 8.15 | 7557.09 | RGDSS |
07/17/2020 | 8.13 | 7557.11 | RGDSS |
07/18/2020 | 7.76 | 7557.48 | RGDSS |
07/19/2020 | 7.29 | 7557.95 | RGDSS |
07/20/2020 | 7.09 | 7558.15 | RGDSS |
07/21/2020 | 7.61 | 7557.63 | RGDSS |
07/22/2020 | 7.96 | 7557.28 | RGDSS |
07/23/2020 | 8.37 | 7556.87 | RGDSS |
07/24/2020 | 8.39 | 7556.85 | RGDSS |
07/25/2020 | 8.22 | 7557.02 | RGDSS |
07/26/2020 | 7.38 | 7557.86 | RGDSS |
07/27/2020 | 6.93 | 7558.31 | RGDSS |
07/28/2020 | 6.60 | 7558.64 | RGDSS |
07/29/2020 | 6.08 | 7559.16 | RGDSS |
07/30/2020 | 5.52 | 7559.72 | RGDSS |
07/31/2020 | 5.16 | 7560.08 | RGDSS |
08/01/2020 | 5.07 | 7560.17 | RGDSS |
08/02/2020 | 4.59 | 7560.65 | RGDSS |
08/03/2020 | 4.50 | 7560.74 | RGDSS |
08/04/2020 | 4.57 | 7560.67 | RGDSS |
08/05/2020 | 4.54 | 7560.70 | RGDSS |
08/06/2020 | 4.58 | 7560.66 | RGDSS |
08/07/2020 | 5.05 | 7560.19 | RGDSS |
08/08/2020 | 5.28 | 7559.96 | RGDSS |
08/09/2020 | 5.34 | 7559.90 | RGDSS |
08/10/2020 | 5.22 | 7560.02 | RGDSS |
08/11/2020 | 4.81 | 7560.43 | RGDSS |
08/12/2020 | 5.03 | 7560.21 | RGDSS |
08/13/2020 | 5.30 | 7559.94 | RGDSS |
08/14/2020 | 5.78 | 7559.46 | RGDSS |
08/15/2020 | 5.65 | 7559.59 | RGDSS |
08/16/2020 | 5.95 | 7559.29 | RGDSS |
08/17/2020 | 6.13 | 7559.11 | RGDSS |
08/18/2020 | 5.93 | 7559.31 | RGDSS |
08/19/2020 | 5.87 | 7559.37 | RGDSS |
08/20/2020 | 6.30 | 7558.94 | RGDSS |
08/21/2020 | 6.59 | 7558.65 | RGDSS |
08/22/2020 | 6.66 | 7558.58 | RGDSS |
08/23/2020 | 6.92 | 7558.32 | RGDSS |
08/24/2020 | 7.25 | 7557.99 | RGDSS |
08/25/2020 | 7.46 | 7557.78 | RGDSS |
08/26/2020 | 7.48 | 7557.76 | RGDSS |
08/27/2020 | 7.66 | 7557.58 | RGDSS |
08/28/2020 | 7.68 | 7557.56 | RGDSS |
08/29/2020 | 7.78 | 7557.46 | RGDSS |
08/30/2020 | 7.69 | 7557.55 | RGDSS |
08/31/2020 | 7.73 | 7557.51 | RGDSS |
09/01/2020 | 7.66 | 7557.58 | RGDSS |
09/02/2020 | 7.72 | 7557.52 | RGDSS |
09/03/2020 | 7.79 | 7557.45 | RGDSS |
09/04/2020 | 8.26 | 7556.98 | RGDSS |
09/05/2020 | 8.40 | 7556.84 | RGDSS |
09/06/2020 | 8.77 | 7556.47 | RGDSS |
09/07/2020 | 8.93 | 7556.31 | RGDSS |
09/08/2020 | 8.83 | 7556.41 | RGDSS |
09/09/2020 | 8.42 | 7556.82 | RGDSS |
09/10/2020 | 8.03 | 7557.21 | RGDSS |
09/11/2020 | 7.50 | 7557.74 | RGDSS |
09/12/2020 | 6.94 | 7558.30 | RGDSS |
09/13/2020 | 6.49 | 7558.75 | RGDSS |
09/14/2020 | 6.06 | 7559.18 | RGDSS |
09/15/2020 | 5.61 | 7559.63 | RGDSS |
09/16/2020 | 5.21 | 7560.03 | RGDSS |
09/17/2020 | 4.86 | 7560.38 | RGDSS |
09/18/2020 | 4.52 | 7560.72 | RGDSS |
09/19/2020 | 4.28 | 7560.96 | RGDSS |
09/20/2020 | 4.40 | 7560.84 | RGDSS |
09/21/2020 | 4.62 | 7560.62 | RGDSS |
09/22/2020 | 4.45 | 7560.79 | RGDSS |
09/23/2020 | 4.20 | 7561.04 | RGDSS |
09/24/2020 | 3.74 | 7561.50 | RGDSS |
09/25/2020 | 3.38 | 7561.86 | RGDSS |
09/26/2020 | 3.29 | 7561.95 | RGDSS |
09/27/2020 | 2.98 | 7562.26 | RGDSS |
09/28/2020 | 2.75 | 7562.49 | RGDSS |
09/29/2020 | 2.65 | 7562.59 | RGDSS |
09/30/2020 | 2.47 | 7562.77 | RGDSS |
10/01/2020 | 2.66 | 7562.58 | RGDSS |
10/02/2020 | 2.70 | 7562.54 | RGDSS |
10/03/2020 | 2.65 | 7562.59 | RGDSS |
10/04/2020 | 2.74 | 7562.50 | RGDSS |
10/05/2020 | 2.80 | 7562.44 | RGDSS |
10/06/2020 | 2.63 | 7562.61 | RGDSS |
10/07/2020 | 2.49 | 7562.75 | RGDSS |
10/08/2020 | 2.44 | 7562.80 | RGDSS |
10/09/2020 | 2.56 | 7562.68 | RGDSS |
10/10/2020 | 2.66 | 7562.58 | RGDSS |
10/11/2020 | 2.83 | 7562.41 | RGDSS |
10/12/2020 | 2.95 | 7562.29 | RGDSS |
10/13/2020 | 2.97 | 7562.27 | RGDSS |
10/14/2020 | 2.97 | 7562.27 | RGDSS |
10/15/2020 | 2.85 | 7562.39 | RGDSS |
10/16/2020 | 2.58 | 7562.66 | RGDSS |
10/17/2020 | 2.56 | 7562.68 | RGDSS |
10/18/2020 | 2.50 | 7562.74 | RGDSS |
10/19/2020 | 2.36 | 7562.88 | RGDSS |
10/20/2020 | 2.32 | 7562.92 | RGDSS |
10/21/2020 | 2.09 | 7563.15 | RGDSS |
10/22/2020 | 2.30 | 7562.94 | RGDSS |
10/23/2020 | 2.14 | 7563.10 | RGDSS |
10/24/2020 | 1.78 | 7563.46 | RGDSS |
10/25/2020 | 1.44 | 7563.80 | RGDSS |
10/26/2020 | 1.10 | 7564.14 | RGDSS |
10/27/2020 | 0.87 | 7564.37 | RGDSS |
10/28/2020 | 0.59 | 7564.65 | RGDSS |
10/29/2020 | 0.42 | 7564.82 | RGDSS |
10/30/2020 | 0.20 | 7565.04 | RGDSS |
10/31/2020 | -0.02 | 7565.26 | RGDSS |
11/01/2020 | 0.02 | 7565.22 | RGDSS |
11/02/2020 | -0.20 | 7565.44 | RGDSS |
11/03/2020 | -0.51 | 7565.75 | RGDSS |
11/04/2020 | -0.75 | 7565.99 | RGDSS |
11/05/2020 | -0.91 | 7566.15 | RGDSS |
11/06/2020 | -1.18 | 7566.42 | RGDSS |
11/07/2020 | -1.45 | 7566.69 | RGDSS |
11/08/2020 | -1.67 | 7566.91 | RGDSS |
11/09/2020 | -1.84 | 7567.08 | RGDSS |
11/10/2020 | -1.98 | 7567.22 | RGDSS |
11/11/2020 | -2.12 | 7567.36 | RGDSS |
11/12/2020 | -2.28 | 7567.52 | RGDSS |
11/13/2020 | -2.42 | 7567.66 | RGDSS |
11/14/2020 | -2.67 | 7567.91 | RGDSS |
11/15/2020 | -2.69 | 7567.93 | RGDSS |
11/16/2020 | -2.81 | 7568.05 | RGDSS |
11/17/2020 | -2.95 | 7568.19 | RGDSS |
11/18/2020 | -3.15 | 7568.39 | RGDSS |
11/19/2020 | -3.31 | 7568.55 | RGDSS |
11/20/2020 | -3.40 | 7568.64 | RGDSS |
11/21/2020 | -3.54 | 7568.78 | RGDSS |
11/22/2020 | -3.66 | 7568.90 | RGDSS |
11/23/2020 | -3.85 | 7569.09 | RGDSS |
11/24/2020 | -4.03 | 7569.27 | RGDSS |
11/25/2020 | -4.08 | 7569.32 | RGDSS |
11/26/2020 | -4.20 | 7569.44 | RGDSS |
11/27/2020 | -4.27 | 7569.51 | RGDSS |
11/28/2020 | -4.37 | 7569.61 | RGDSS |
11/29/2020 | -4.45 | 7569.69 | RGDSS |
11/30/2020 | -4.52 | 7569.76 | RGDSS |
12/01/2020 | -4.62 | 7569.86 | RGDSS |
12/02/2020 | -4.69 | 7569.93 | RGDSS |
12/03/2020 | -4.78 | 7570.02 | RGDSS |
12/04/2020 | -4.87 | 7570.11 | RGDSS |
12/05/2020 | -4.92 | 7570.16 | RGDSS |
12/06/2020 | -5.02 | 7570.26 | RGDSS |
12/07/2020 | -5.06 | 7570.30 | RGDSS |
12/08/2020 | -5.14 | 7570.38 | RGDSS |
12/09/2020 | -5.24 | 7570.48 | RGDSS |
12/10/2020 | -5.40 | 7570.64 | RGDSS |
12/11/2020 | -5.55 | 7570.79 | RGDSS |
12/12/2020 | -5.61 | 7570.85 | RGDSS |
12/13/2020 | -5.62 | 7570.86 | RGDSS |
12/14/2020 | -5.71 | 7570.95 | RGDSS |
12/15/2020 | -5.80 | 7571.04 | RGDSS |
12/16/2020 | -5.82 | 7571.06 | RGDSS |
12/17/2020 | -5.88 | 7571.12 | RGDSS |
12/18/2020 | -6.00 | 7571.24 | RGDSS |
12/19/2020 | -6.02 | 7571.26 | RGDSS |
12/20/2020 | -6.06 | 7571.30 | RGDSS |
12/21/2020 | -6.11 | 7571.35 | RGDSS |
12/22/2020 | -6.25 | 7571.49 | RGDSS |
12/23/2020 | -6.32 | 7571.56 | RGDSS |
12/24/2020 | -6.28 | 7571.52 | RGDSS |
12/25/2020 | -6.34 | 7571.58 | RGDSS |
12/26/2020 | -6.44 | 7571.68 | RGDSS |
12/27/2020 | -6.52 | 7571.76 | RGDSS |
12/28/2020 | -6.58 | 7571.82 | RGDSS |
12/29/2020 | -6.69 | 7571.93 | RGDSS |
12/30/2020 | -6.67 | 7571.91 | RGDSS |
12/31/2020 | -6.75 | 7571.99 | RGDSS |
01/01/2021 | -6.78 | 7572.02 | RGDSS |
01/02/2021 | -6.81 | 7572.05 | RGDSS |
01/03/2021 | -6.86 | 7572.10 | RGDSS |
01/04/2021 | -6.87 | 7572.11 | RGDSS |
01/05/2021 | -6.97 | 7572.21 | RGDSS |
01/06/2021 | -6.96 | 7572.20 | RGDSS |
01/07/2021 | -7.01 | 7572.25 | RGDSS |
01/08/2021 | -7.04 | 7572.28 | RGDSS |
01/09/2021 | -7.13 | 7572.37 | RGDSS |
01/10/2021 | -7.12 | 7572.36 | RGDSS |
01/11/2021 | -7.13 | 7572.37 | RGDSS |
01/12/2021 | -7.16 | 7572.40 | RGDSS |
01/13/2021 | -7.23 | 7572.47 | RGDSS |
01/14/2021 | -7.30 | 7572.54 | RGDSS |
01/15/2021 | -7.32 | 7572.56 | RGDSS |
01/16/2021 | -7.38 | 7572.62 | RGDSS |
01/17/2021 | -7.39 | 7572.63 | RGDSS |
01/18/2021 | -7.48 | 7572.72 | RGDSS |
01/19/2021 | -7.48 | 7572.72 | RGDSS |
01/20/2021 | -7.51 | 7572.75 | RGDSS |
01/21/2021 | -7.58 | 7572.82 | RGDSS |
01/22/2021 | -7.64 | 7572.88 | RGDSS |
01/23/2021 | -7.73 | 7572.97 | RGDSS |
01/24/2021 | -7.76 | 7573.00 | RGDSS |
01/25/2021 | -7.84 | 7573.08 | RGDSS |
01/26/2021 | -7.87 | 7573.11 | RGDSS |
01/27/2021 | -7.75 | 7572.99 | RGDSS |
01/28/2021 | -7.74 | 7572.98 | RGDSS |
01/29/2021 | -7.83 | 7573.07 | RGDSS |
01/30/2021 | -7.93 | 7573.17 | RGDSS |
01/31/2021 | -7.82 | 7573.06 | RGDSS |
02/01/2021 | -7.85 | 7573.09 | RGDSS |
02/02/2021 | -7.92 | 7573.16 | RGDSS |
02/03/2021 | -8.01 | 7573.25 | RGDSS |
02/04/2021 | -8.06 | 7573.30 | RGDSS |
02/05/2021 | -8.09 | 7573.33 | RGDSS |
02/06/2021 | -8.10 | 7573.34 | RGDSS |
02/07/2021 | -8.14 | 7573.38 | RGDSS |
02/08/2021 | -8.16 | 7573.40 | RGDSS |
02/09/2021 | -8.15 | 7573.39 | RGDSS |
02/10/2021 | -8.18 | 7573.42 | RGDSS |
02/11/2021 | -8.19 | 7573.43 | RGDSS |
02/12/2021 | -8.27 | 7573.51 | RGDSS |
02/13/2021 | -8.31 | 7573.55 | RGDSS |
02/14/2021 | -8.37 | 7573.61 | RGDSS |
02/15/2021 | -8.34 | 7573.58 | RGDSS |
02/16/2021 | -8.41 | 7573.65 | RGDSS |
02/17/2021 | -8.41 | 7573.65 | RGDSS |
02/18/2021 | -8.35 | 7573.59 | RGDSS |
02/19/2021 | -8.34 | 7573.58 | RGDSS |
02/20/2021 | -8.41 | 7573.65 | RGDSS |
02/21/2021 | -8.43 | 7573.67 | RGDSS |
02/22/2021 | -8.39 | 7573.63 | RGDSS |
02/23/2021 | -8.47 | 7573.71 | RGDSS |
02/24/2021 | -8.52 | 7573.76 | RGDSS |
02/25/2021 | -8.52 | 7573.76 | RGDSS |
02/26/2021 | -8.59 | 7573.83 | RGDSS |
02/27/2021 | -8.65 | 7573.89 | RGDSS |
02/28/2021 | -8.60 | 7573.84 | RGDSS |
03/01/2021 | -8.54 | 7573.78 | RGDSS |
03/02/2021 | -8.57 | 7573.81 | RGDSS |
03/03/2021 | -8.62 | 7573.86 | RGDSS |
03/04/2021 | -8.69 | 7573.93 | RGDSS |
03/05/2021 | -8.63 | 7573.87 | RGDSS |
03/06/2021 | -8.65 | 7573.89 | RGDSS |
03/07/2021 | -8.66 | 7573.90 | RGDSS |
03/08/2021 | -8.65 | 7573.89 | RGDSS |
03/09/2021 | -8.73 | 7573.97 | RGDSS |
03/10/2021 | -8.82 | 7574.06 | RGDSS |
03/11/2021 | -8.80 | 7574.04 | RGDSS |
03/12/2021 | -8.81 | 7574.05 | RGDSS |
03/13/2021 | -8.88 | 7574.12 | RGDSS |
03/14/2021 | -8.98 | 7574.22 | RGDSS |
03/15/2021 | -8.94 | 7574.18 | RGDSS |
03/16/2021 | -8.98 | 7574.22 | RGDSS |
03/17/2021 | -8.94 | 7574.18 | RGDSS |
03/18/2021 | -8.88 | 7574.12 | RGDSS |
03/19/2021 | -8.89 | 7574.13 | RGDSS |
03/20/2021 | -8.93 | 7574.17 | RGDSS |
03/21/2021 | -8.95 | 7574.19 | RGDSS |
03/22/2021 | -8.99 | 7574.23 | RGDSS |
03/23/2021 | -9.00 | 7574.24 | RGDSS |
03/24/2021 | -8.98 | 7574.22 | RGDSS |
03/25/2021 | -9.01 | 7574.25 | RGDSS |
03/26/2021 | -9.03 | 7574.27 | RGDSS |
03/27/2021 | -8.97 | 7574.21 | RGDSS |
03/28/2021 | -8.92 | 7574.16 | RGDSS |
03/29/2021 | -9.05 | 7574.29 | RGDSS |
03/30/2021 | -9.14 | 7574.38 | RGDSS |
03/31/2021 | -9.03 | 7574.27 | RGDSS |
04/01/2021 | -9.04 | 7574.28 | RGDSS |
04/02/2021 | -8.94 | 7574.18 | RGDSS |
04/03/2021 | -8.81 | 7574.05 | RGDSS |
04/04/2021 | -8.72 | 7573.96 | RGDSS |
04/05/2021 | -8.69 | 7573.93 | RGDSS |
04/06/2021 | -8.71 | 7573.95 | RGDSS |
04/07/2021 | -8.62 | 7573.86 | RGDSS |
04/08/2021 | -8.65 | 7573.89 | RGDSS |
04/09/2021 | -8.65 | 7573.89 | RGDSS |
04/10/2021 | -8.61 | 7573.85 | RGDSS |
04/11/2021 | -8.62 | 7573.86 | RGDSS |
04/12/2021 | -8.58 | 7573.82 | RGDSS |
04/13/2021 | -8.54 | 7573.78 | RGDSS |
04/14/2021 | -8.55 | 7573.79 | RGDSS |
04/15/2021 | -8.61 | 7573.85 | RGDSS |
04/16/2021 | -8.50 | 7573.74 | RGDSS |
04/17/2021 | -8.46 | 7573.70 | RGDSS |
04/18/2021 | -8.48 | 7573.72 | RGDSS |
04/19/2021 | -8.55 | 7573.79 | RGDSS |
04/20/2021 | -8.60 | 7573.84 | RGDSS |
04/21/2021 | -8.62 | 7573.86 | RGDSS |
04/22/2021 | -8.67 | 7573.91 | RGDSS |
04/23/2021 | -8.66 | 7573.90 | RGDSS |
04/24/2021 | -8.54 | 7573.78 | RGDSS |
04/25/2021 | -8.46 | 7573.70 | RGDSS |
04/26/2021 | -8.37 | 7573.61 | RGDSS |
04/27/2021 | -8.21 | 7573.45 | RGDSS |
04/28/2021 | -8.14 | 7573.38 | RGDSS |
04/29/2021 | -7.64 | 7572.88 | RGDSS |
04/30/2021 | -7.66 | 7572.90 | RGDSS |
05/01/2021 | -7.58 | 7572.82 | RGDSS |
05/02/2021 | -7.46 | 7572.70 | RGDSS |
05/03/2021 | -7.03 | 7572.27 | RGDSS |
05/04/2021 | -6.93 | 7572.17 | RGDSS |
05/05/2021 | -6.69 | 7571.93 | RGDSS |
05/06/2021 | -6.30 | 7571.54 | RGDSS |
05/07/2021 | -6.28 | 7571.52 | RGDSS |
05/08/2021 | -6.28 | 7571.52 | RGDSS |
05/09/2021 | -6.03 | 7571.27 | RGDSS |
05/10/2021 | -5.90 | 7571.14 | RGDSS |
05/11/2021 | -5.66 | 7570.90 | RGDSS |
05/12/2021 | -5.61 | 7570.85 | RGDSS |
05/13/2021 | -5.47 | 7570.71 | RGDSS |
05/14/2021 | -5.52 | 7570.76 | RGDSS |
05/15/2021 | -5.44 | 7570.68 | RGDSS |
05/16/2021 | -5.29 | 7570.53 | RGDSS |
05/17/2021 | -5.29 | 7570.53 | RGDSS |
05/18/2021 | -5.40 | 7570.64 | RGDSS |
05/19/2021 | -5.40 | 7570.64 | RGDSS |
05/20/2021 | -5.41 | 7570.65 | RGDSS |
05/21/2021 | -5.37 | 7570.61 | RGDSS |
05/22/2021 | -5.35 | 7570.59 | RGDSS |
05/23/2021 | -5.40 | 7570.64 | RGDSS |
05/24/2021 | -5.42 | 7570.66 | RGDSS |
05/25/2021 | -5.33 | 7570.57 | RGDSS |
05/26/2021 | -5.25 | 7570.49 | RGDSS |
05/27/2021 | -5.14 | 7570.38 | RGDSS |
05/28/2021 | -4.94 | 7570.18 | RGDSS |
05/29/2021 | -4.87 | 7570.11 | RGDSS |
05/30/2021 | -4.87 | 7570.11 | RGDSS |
05/31/2021 | -4.96 | 7570.20 | RGDSS |
06/01/2021 | -5.10 | 7570.34 | RGDSS |
06/02/2021 | -5.24 | 7570.48 | RGDSS |
06/03/2021 | -5.34 | 7570.58 | RGDSS |
06/04/2021 | -5.44 | 7570.68 | RGDSS |
06/05/2021 | -5.54 | 7570.78 | RGDSS |
06/06/2021 | -5.61 | 7570.85 | RGDSS |
06/07/2021 | -5.63 | 7570.87 | RGDSS |
06/08/2021 | -5.58 | 7570.82 | RGDSS |
06/09/2021 | -5.48 | 7570.72 | RGDSS |
06/10/2021 | -5.13 | 7570.37 | RGDSS |
06/11/2021 | -4.53 | 7569.77 | RGDSS |
06/12/2021 | -4.23 | 7569.47 | RGDSS |
06/13/2021 | -3.84 | 7569.08 | RGDSS |
06/14/2021 | -3.58 | 7568.82 | RGDSS |
06/15/2021 | -4.03 | 7569.27 | RGDSS |
06/16/2021 | -4.26 | 7569.50 | RGDSS |
06/17/2021 | -4.18 | 7569.42 | RGDSS |
06/18/2021 | -4.13 | 7569.37 | RGDSS |
06/19/2021 | -4.12 | 7569.36 | RGDSS |
06/20/2021 | -3.84 | 7569.08 | RGDSS |
06/21/2021 | -3.84 | 7569.08 | RGDSS |
07/12/2021 | -1.52 | 7566.76 | RGDSS |
07/13/2021 | -1.04 | 7566.28 | RGDSS |
07/14/2021 | -0.60 | 7565.84 | RGDSS |
07/15/2021 | -0.33 | 7565.57 | RGDSS |
07/16/2021 | 0.34 | 7564.90 | RGDSS |
07/17/2021 | 1.09 | 7564.15 | RGDSS |
07/18/2021 | 1.47 | 7563.77 | RGDSS |
07/19/2021 | 1.60 | 7563.64 | RGDSS |
07/20/2021 | 2.18 | 7563.06 | RGDSS |
07/21/2021 | 2.83 | 7562.41 | RGDSS |
07/22/2021 | 3.41 | 7561.83 | RGDSS |
07/23/2021 | 3.71 | 7561.53 | RGDSS |
07/24/2021 | 4.01 | 7561.23 | RGDSS |
07/25/2021 | 4.32 | 7560.92 | RGDSS |
07/26/2021 | 4.46 | 7560.78 | RGDSS |
07/27/2021 | 4.47 | 7560.77 | RGDSS |
07/28/2021 | 4.66 | 7560.58 | RGDSS |
07/29/2021 | 5.02 | 7560.22 | RGDSS |
07/30/2021 | 5.25 | 7559.99 | RGDSS |
07/31/2021 | 4.96 | 7560.28 | RGDSS |
08/01/2021 | 4.86 | 7560.38 | RGDSS |
08/02/2021 | 4.73 | 7560.51 | RGDSS |
08/03/2021 | 4.25 | 7560.99 | RGDSS |
08/04/2021 | 4.07 | 7561.17 | RGDSS |
08/05/2021 | 3.96 | 7561.28 | RGDSS |
08/06/2021 | 4.17 | 7561.07 | RGDSS |
08/07/2021 | 4.32 | 7560.92 | RGDSS |
08/08/2021 | 4.07 | 7561.17 | RGDSS |
08/09/2021 | 4.04 | 7561.20 | RGDSS |
08/10/2021 | 3.76 | 7561.48 | RGDSS |
08/11/2021 | 3.61 | 7561.63 | RGDSS |
08/12/2021 | 3.65 | 7561.59 | RGDSS |
08/13/2021 | 3.52 | 7561.72 | RGDSS |
08/14/2021 | 3.90 | 7561.34 | RGDSS |
08/15/2021 | 4.33 | 7560.91 | RGDSS |
08/16/2021 | 4.59 | 7560.65 | RGDSS |
08/17/2021 | 4.47 | 7560.77 | RGDSS |
08/18/2021 | 4.73 | 7560.51 | RGDSS |
08/19/2021 | 5.15 | 7560.09 | RGDSS |
08/20/2021 | 5.48 | 7559.76 | RGDSS |
08/21/2021 | 5.90 | 7559.34 | RGDSS |
08/22/2021 | 6.00 | 7559.24 | RGDSS |
08/23/2021 | 5.96 | 7559.28 | RGDSS |
08/24/2021 | 5.80 | 7559.44 | RGDSS |
08/25/2021 | 5.87 | 7559.37 | RGDSS |
08/26/2021 | 6.06 | 7559.18 | RGDSS |
08/27/2021 | 6.20 | 7559.04 | RGDSS |
08/28/2021 | 6.24 | 7559.00 | RGDSS |
08/29/2021 | 6.61 | 7558.63 | RGDSS |
08/30/2021 | 7.01 | 7558.23 | RGDSS |
08/31/2021 | 6.99 | 7558.25 | RGDSS |
09/01/2021 | 6.98 | 7558.26 | RGDSS |
09/02/2021 | 7.00 | 7558.24 | RGDSS |
09/03/2021 | 6.84 | 7558.40 | RGDSS |
09/04/2021 | 6.67 | 7558.57 | RGDSS |
09/05/2021 | 6.82 | 7558.42 | RGDSS |
09/06/2021 | 6.85 | 7558.39 | RGDSS |
09/07/2021 | 6.60 | 7558.64 | RGDSS |
09/08/2021 | 7.34 | 7557.90 | RGDSS |
09/09/2021 | 7.98 | 7557.26 | RGDSS |
09/10/2021 | 7.99 | 7557.25 | RGDSS |
09/11/2021 | 8.00 | 7557.24 | RGDSS |
09/12/2021 | 7.98 | 7557.26 | RGDSS |
09/13/2021 | 8.01 | 7557.23 | RGDSS |
09/14/2021 | 8.10 | 7557.14 | RGDSS |
09/15/2021 | 8.26 | 7556.98 | RGDSS |
10/26/2021 | 1.68 | 7563.56 | RGDSS |
10/27/2021 | 1.49 | 7563.75 | RGDSS |
10/28/2021 | 1.29 | 7563.95 | RGDSS |
10/29/2021 | 1.20 | 7564.04 | RGDSS |
10/30/2021 | 0.90 | 7564.34 | RGDSS |
10/31/2021 | 0.77 | 7564.47 | RGDSS |
11/01/2021 | 0.55 | 7564.69 | RGDSS |
11/02/2021 | 0.32 | 7564.92 | RGDSS |
11/03/2021 | 0.10 | 7565.14 | RGDSS |
11/04/2021 | -0.13 | 7565.37 | RGDSS |
11/05/2021 | -0.32 | 7565.56 | RGDSS |
11/06/2021 | -0.52 | 7565.76 | RGDSS |
11/07/2021 | -0.75 | 7565.99 | RGDSS |
11/08/2021 | -0.92 | 7566.16 | RGDSS |
11/09/2021 | -1.09 | 7566.33 | RGDSS |
11/10/2021 | -1.25 | 7566.49 | RGDSS |
11/11/2021 | -1.42 | 7566.66 | RGDSS |
11/12/2021 | -1.58 | 7566.82 | RGDSS |
11/13/2021 | -1.77 | 7567.01 | RGDSS |
11/14/2021 | -1.93 | 7567.17 | RGDSS |
11/15/2021 | -2.09 | 7567.33 | RGDSS |
11/16/2021 | -2.26 | 7567.50 | RGDSS |
11/17/2021 | -2.44 | 7567.68 | RGDSS |
11/18/2021 | -2.52 | 7567.76 | RGDSS |
11/19/2021 | -2.69 | 7567.93 | RGDSS |
11/20/2021 | -2.81 | 7568.05 | RGDSS |
11/21/2021 | -2.90 | 7568.14 | RGDSS |
11/22/2021 | -3.02 | 7568.26 | RGDSS |
11/23/2021 | -3.27 | 7568.51 | RGDSS |
11/24/2021 | -3.40 | 7568.64 | RGDSS |
11/25/2021 | -3.40 | 7568.64 | RGDSS |
11/26/2021 | -3.53 | 7568.77 | RGDSS |
11/27/2021 | -3.63 | 7568.87 | RGDSS |
11/28/2021 | -3.70 | 7568.94 | RGDSS |
11/29/2021 | -3.81 | 7569.05 | RGDSS |
11/30/2021 | -3.89 | 7569.13 | RGDSS |
12/01/2021 | -4.00 | 7569.24 | RGDSS |
12/02/2021 | -4.10 | 7569.34 | RGDSS |
12/03/2021 | -4.17 | 7569.41 | RGDSS |
12/04/2021 | -4.28 | 7569.52 | RGDSS |
12/05/2021 | -4.41 | 7569.65 | RGDSS |
12/06/2021 | -4.48 | 7569.72 | RGDSS |
12/07/2021 | -4.59 | 7569.83 | RGDSS |
12/08/2021 | -4.64 | 7569.88 | RGDSS |
12/09/2021 | -4.78 | 7570.02 | RGDSS |
12/10/2021 | -4.94 | 7570.18 | RGDSS |
12/11/2021 | -4.87 | 7570.11 | RGDSS |
12/12/2021 | -4.96 | 7570.20 | RGDSS |
12/13/2021 | -5.03 | 7570.27 | RGDSS |
12/14/2021 | -5.07 | 7570.31 | RGDSS |
12/15/2021 | -5.26 | 7570.50 | RGDSS |
12/16/2021 | -5.30 | 7570.54 | RGDSS |
12/17/2021 | -5.42 | 7570.66 | RGDSS |
12/18/2021 | -5.42 | 7570.66 | RGDSS |
12/19/2021 | -5.51 | 7570.75 | RGDSS |
12/20/2021 | -5.59 | 7570.83 | RGDSS |
12/21/2021 | -5.66 | 7570.90 | RGDSS |
12/22/2021 | -5.73 | 7570.97 | RGDSS |
12/23/2021 | -5.82 | 7571.06 | RGDSS |
12/24/2021 | -5.96 | 7571.20 | RGDSS |
12/25/2021 | -5.98 | 7571.22 | RGDSS |
12/26/2021 | -6.05 | 7571.29 | RGDSS |
12/27/2021 | -6.07 | 7571.31 | RGDSS |
12/28/2021 | -6.18 | 7571.42 | RGDSS |
12/29/2021 | -6.21 | 7571.45 | RGDSS |
12/30/2021 | -6.22 | 7571.46 | RGDSS |
12/31/2021 | -6.30 | 7571.54 | RGDSS |
01/01/2022 | -6.40 | 7571.64 | RGDSS |
01/02/2022 | -6.25 | 7571.49 | RGDSS |
01/03/2022 | -6.29 | 7571.53 | RGDSS |
01/04/2022 | -6.41 | 7571.65 | RGDSS |
01/05/2022 | -6.47 | 7571.71 | RGDSS |
01/06/2022 | -6.51 | 7571.75 | RGDSS |
01/07/2022 | -6.56 | 7571.80 | RGDSS |
01/08/2022 | -6.63 | 7571.87 | RGDSS |
01/09/2022 | -6.55 | 7571.79 | RGDSS |
01/10/2022 | -6.54 | 7571.78 | RGDSS |
01/11/2022 | -6.63 | 7571.87 | RGDSS |
01/12/2022 | -6.70 | 7571.94 | RGDSS |
01/13/2022 | -6.77 | 7572.01 | RGDSS |
01/14/2022 | -6.91 | 7572.15 | RGDSS |
01/15/2022 | -6.90 | 7572.14 | RGDSS |
01/16/2022 | -6.99 | 7572.23 | RGDSS |
01/17/2022 | -7.04 | 7572.28 | RGDSS |
01/18/2022 | -7.09 | 7572.33 | RGDSS |
01/19/2022 | -7.13 | 7572.37 | RGDSS |
01/20/2022 | -7.11 | 7572.35 | RGDSS |
01/21/2022 | -7.18 | 7572.42 | RGDSS |
01/22/2022 | -7.16 | 7572.40 | RGDSS |
01/23/2022 | -7.20 | 7572.44 | RGDSS |
01/24/2022 | -7.28 | 7572.52 | RGDSS |
01/25/2022 | -7.33 | 7572.57 | RGDSS |
01/26/2022 | -7.32 | 7572.56 | RGDSS |
01/27/2022 | -7.34 | 7572.58 | RGDSS |
01/28/2022 | -7.28 | 7572.52 | RGDSS |
01/29/2022 | -7.34 | 7572.58 | RGDSS |
01/30/2022 | -7.43 | 7572.67 | RGDSS |
01/31/2022 | -7.49 | 7572.73 | RGDSS |
02/01/2022 | -7.56 | 7572.80 | RGDSS |
02/02/2022 | -7.64 | 7572.88 | RGDSS |
02/03/2022 | -7.62 | 7572.86 | RGDSS |
02/04/2022 | -7.55 | 7572.79 | RGDSS |
02/05/2022 | -7.61 | 7572.85 | RGDSS |
02/06/2022 | -7.67 | 7572.91 | RGDSS |
02/07/2022 | -7.65 | 7572.89 | RGDSS |
02/08/2022 | -7.72 | 7572.96 | RGDSS |
02/09/2022 | -7.76 | 7573.00 | RGDSS |
02/10/2022 | -7.79 | 7573.03 | RGDSS |
02/11/2022 | -7.85 | 7573.09 | RGDSS |
02/12/2022 | -7.80 | 7573.04 | RGDSS |
02/13/2022 | -7.79 | 7573.03 | RGDSS |
02/14/2022 | -7.83 | 7573.07 | RGDSS |
02/15/2022 | -7.94 | 7573.18 | RGDSS |
02/16/2022 | -8.00 | 7573.24 | RGDSS |
02/17/2022 | -7.94 | 7573.18 | RGDSS |
02/18/2022 | -7.92 | 7573.16 | RGDSS |
02/19/2022 | -7.92 | 7573.16 | RGDSS |
02/20/2022 | -7.99 | 7573.23 | RGDSS |
02/21/2022 | -8.09 | 7573.33 | RGDSS |
02/22/2022 | -8.13 | 7573.37 | RGDSS |
02/23/2022 | -8.16 | 7573.40 | RGDSS |
02/24/2022 | -8.19 | 7573.43 | RGDSS |
02/25/2022 | -8.14 | 7573.38 | RGDSS |
02/26/2022 | -8.14 | 7573.38 | RGDSS |
02/27/2022 | -8.11 | 7573.35 | RGDSS |
02/28/2022 | -8.15 | 7573.39 | RGDSS |
03/01/2022 | -8.19 | 7573.43 | RGDSS |
03/02/2022 | -8.21 | 7573.45 | RGDSS |
03/03/2022 | -8.25 | 7573.49 | RGDSS |
03/04/2022 | -8.33 | 7573.57 | RGDSS |
03/05/2022 | -8.39 | 7573.63 | RGDSS |
03/06/2022 | -8.42 | 7573.66 | RGDSS |
03/07/2022 | -8.37 | 7573.61 | RGDSS |
03/08/2022 | -8.41 | 7573.65 | RGDSS |
03/09/2022 | -8.43 | 7573.67 | RGDSS |
03/10/2022 | -8.44 | 7573.68 | RGDSS |
03/11/2022 | -8.35 | 7573.59 | RGDSS |
03/12/2022 | -8.32 | 7573.56 | RGDSS |
03/13/2022 | -8.39 | 7573.63 | RGDSS |
03/14/2022 | -8.36 | 7573.60 | RGDSS |
03/15/2022 | -8.32 | 7573.56 | RGDSS |
03/16/2022 | -8.41 | 7573.65 | RGDSS |
03/17/2022 | -8.43 | 7573.67 | RGDSS |
03/18/2022 | -8.40 | 7573.64 | RGDSS |
03/19/2022 | -8.39 | 7573.63 | RGDSS |
03/20/2022 | -8.46 | 7573.70 | RGDSS |
03/21/2022 | -8.52 | 7573.76 | RGDSS |
03/22/2022 | -8.49 | 7573.73 | RGDSS |
03/23/2022 | -8.47 | 7573.71 | RGDSS |
03/24/2022 | -8.47 | 7573.71 | RGDSS |
03/25/2022 | -8.45 | 7573.69 | RGDSS |
03/26/2022 | -8.45 | 7573.69 | RGDSS |
03/27/2022 | -8.46 | 7573.70 | RGDSS |
03/28/2022 | -8.48 | 7573.72 | RGDSS |
03/29/2022 | -8.60 | 7573.84 | RGDSS |
03/30/2022 | -8.62 | 7573.86 | RGDSS |
03/31/2022 | -8.59 | 7573.83 | RGDSS |
04/01/2022 | -8.62 | 7573.86 | RGDSS |
04/02/2022 | -8.59 | 7573.83 | RGDSS |
04/03/2022 | -8.50 | 7573.74 | RGDSS |
04/04/2022 | -8.36 | 7573.60 | RGDSS |
04/05/2022 | -8.31 | 7573.55 | RGDSS |
04/06/2022 | -8.18 | 7573.42 | RGDSS |
04/07/2022 | -8.08 | 7573.32 | RGDSS |
04/08/2022 | -8.05 | 7573.29 | RGDSS |
04/09/2022 | -8.08 | 7573.32 | RGDSS |
04/10/2022 | -8.10 | 7573.34 | RGDSS |
04/11/2022 | -8.05 | 7573.29 | RGDSS |
04/12/2022 | -8.07 | 7573.31 | RGDSS |
04/13/2022 | -8.00 | 7573.24 | RGDSS |
04/14/2022 | -7.98 | 7573.22 | RGDSS |
04/15/2022 | -7.99 | 7573.23 | RGDSS |
04/16/2022 | -7.93 | 7573.17 | RGDSS |
04/17/2022 | -7.88 | 7573.12 | RGDSS |
04/18/2022 | -7.84 | 7573.08 | RGDSS |
04/19/2022 | -7.90 | 7573.14 | RGDSS |
04/20/2022 | -7.90 | 7573.14 | RGDSS |
04/21/2022 | -7.83 | 7573.07 | RGDSS |
04/22/2022 | -7.87 | 7573.11 | RGDSS |
04/23/2022 | -7.90 | 7573.14 | RGDSS |
04/24/2022 | -7.86 | 7573.10 | RGDSS |
04/25/2022 | -7.82 | 7573.06 | RGDSS |
04/26/2022 | -7.79 | 7573.03 | RGDSS |
04/27/2022 | -7.78 | 7573.02 | RGDSS |
04/28/2022 | -7.79 | 7573.03 | RGDSS |
04/29/2022 | -7.56 | 7572.80 | RGDSS |
04/30/2022 | -7.54 | 7572.78 | RGDSS |
05/01/2022 | -7.59 | 7572.83 | RGDSS |
05/02/2022 | -7.57 | 7572.81 | RGDSS |
05/03/2022 | -7.54 | 7572.78 | RGDSS |
05/04/2022 | -7.50 | 7572.74 | RGDSS |
05/05/2022 | -7.39 | 7572.63 | RGDSS |
05/06/2022 | -7.19 | 7572.43 | RGDSS |
05/07/2022 | -7.09 | 7572.33 | RGDSS |
05/08/2022 | -7.11 | 7572.35 | RGDSS |
05/09/2022 | -7.12 | 7572.36 | RGDSS |
05/10/2022 | -6.98 | 7572.22 | RGDSS |
05/11/2022 | -6.91 | 7572.15 | RGDSS |
05/12/2022 | -6.83 | 7572.07 | RGDSS |
05/13/2022 | -6.72 | 7571.96 | RGDSS |
05/14/2022 | -6.60 | 7571.84 | RGDSS |
05/15/2022 | -6.36 | 7571.60 | RGDSS |
05/16/2022 | -6.32 | 7571.56 | RGDSS |
05/17/2022 | -6.24 | 7571.48 | RGDSS |
05/18/2022 | -6.10 | 7571.34 | RGDSS |
05/19/2022 | -6.03 | 7571.27 | RGDSS |
05/20/2022 | -5.96 | 7571.20 | RGDSS |
05/21/2022 | -5.74 | 7570.98 | RGDSS |
05/22/2022 | -5.58 | 7570.82 | RGDSS |
05/23/2022 | -5.51 | 7570.75 | RGDSS |
05/24/2022 | -5.41 | 7570.65 | RGDSS |
05/25/2022 | -5.29 | 7570.53 | RGDSS |
05/26/2022 | -5.17 | 7570.41 | RGDSS |
05/27/2022 | -5.06 | 7570.30 | RGDSS |
05/28/2022 | -4.96 | 7570.20 | RGDSS |
05/29/2022 | -4.91 | 7570.15 | RGDSS |
05/30/2022 | -4.70 | 7569.94 | RGDSS |
05/31/2022 | -4.27 | 7569.51 | RGDSS |
06/01/2022 | -3.89 | 7569.13 | RGDSS |
06/02/2022 | -3.37 | 7568.61 | RGDSS |
06/03/2022 | -2.53 | 7567.77 | RGDSS |
06/04/2022 | -1.64 | 7566.88 | RGDSS |
06/05/2022 | -1.09 | 7566.33 | RGDSS |
06/06/2022 | -0.73 | 7565.97 | RGDSS |
06/07/2022 | 0.07 | 7565.17 | RGDSS |
06/08/2022 | 1.14 | 7564.10 | RGDSS |
06/09/2022 | 2.02 | 7563.22 | RGDSS |
06/10/2022 | 2.56 | 7562.68 | RGDSS |
06/11/2022 | 2.98 | 7562.26 | RGDSS |
06/12/2022 | 3.08 | 7562.16 | RGDSS |
06/13/2022 | 3.18 | 7562.06 | RGDSS |
06/14/2022 | 3.45 | 7561.79 | RGDSS |
06/15/2022 | 3.29 | 7561.95 | RGDSS |
06/16/2022 | 3.69 | 7561.55 | RGDSS |
06/17/2022 | 4.17 | 7561.07 | RGDSS |
06/18/2022 | 5.05 | 7560.19 | RGDSS |
06/19/2022 | 5.61 | 7559.63 | RGDSS |
06/20/2022 | 5.33 | 7559.91 | RGDSS |
06/21/2022 | 4.78 | 7560.46 | RGDSS |
06/22/2022 | 4.34 | 7560.90 | RGDSS |
06/23/2022 | 3.84 | 7561.40 | RGDSS |
06/24/2022 | 3.77 | 7561.47 | RGDSS |
06/25/2022 | 3.74 | 7561.50 | RGDSS |
06/26/2022 | 3.44 | 7561.80 | RGDSS |
06/27/2022 | 3.00 | 7562.24 | RGDSS |
06/28/2022 | 2.66 | 7562.58 | RGDSS |
06/29/2022 | 2.36 | 7562.88 | RGDSS |
06/30/2022 | 2.14 | 7563.10 | RGDSS |
07/01/2022 | 1.99 | 7563.25 | RGDSS |
07/02/2022 | 1.78 | 7563.46 | RGDSS |
07/03/2022 | 1.59 | 7563.65 | RGDSS |
07/04/2022 | 1.47 | 7563.77 | RGDSS |
07/05/2022 | 1.30 | 7563.94 | RGDSS |
07/06/2022 | 1.53 | 7563.71 | RGDSS |
07/07/2022 | 1.31 | 7563.93 | RGDSS |
07/08/2022 | 1.45 | 7563.79 | RGDSS |
07/09/2022 | 1.65 | 7563.59 | RGDSS |
07/10/2022 | 2.07 | 7563.17 | RGDSS |
07/11/2022 | 2.67 | 7562.57 | RGDSS |
07/12/2022 | 2.77 | 7562.47 | RGDSS |
07/13/2022 | 2.48 | 7562.76 | RGDSS |
07/14/2022 | 2.14 | 7563.10 | RGDSS |
07/15/2022 | 2.46 | 7562.78 | RGDSS |
07/16/2022 | 2.68 | 7562.56 | RGDSS |
07/17/2022 | 3.07 | 7562.17 | RGDSS |
07/18/2022 | 3.18 | 7562.06 | RGDSS |
07/19/2022 | 3.53 | 7561.71 | RGDSS |
07/20/2022 | 3.69 | 7561.55 | RGDSS |
07/21/2022 | 3.68 | 7561.56 | RGDSS |
07/22/2022 | 4.27 | 7560.97 | RGDSS |
07/23/2022 | 4.58 | 7560.66 | RGDSS |
07/24/2022 | 5.36 | 7559.88 | RGDSS |
07/25/2022 | 5.85 | 7559.39 | RGDSS |
07/26/2022 | 6.19 | 7559.05 | RGDSS |
07/27/2022 | 6.35 | 7558.89 | RGDSS |
07/28/2022 | 6.30 | 7558.94 | RGDSS |
07/29/2022 | 5.84 | 7559.40 | RGDSS |
07/30/2022 | 5.30 | 7559.94 | RGDSS |
07/31/2022 | 4.88 | 7560.36 | RGDSS |
08/01/2022 | 4.45 | 7560.79 | RGDSS |
08/02/2022 | 4.17 | 7561.07 | RGDSS |
08/03/2022 | 4.16 | 7561.08 | RGDSS |
08/04/2022 | 4.11 | 7561.13 | RGDSS |
08/05/2022 | 3.86 | 7561.38 | RGDSS |
08/06/2022 | 3.62 | 7561.62 | RGDSS |
08/07/2022 | 3.46 | 7561.78 | RGDSS |
08/08/2022 | 3.44 | 7561.80 | RGDSS |
08/09/2022 | 3.45 | 7561.79 | RGDSS |
08/10/2022 | 3.17 | 7562.07 | RGDSS |
08/11/2022 | 3.23 | 7562.01 | RGDSS |
08/12/2022 | 3.63 | 7561.61 | RGDSS |
08/13/2022 | 4.04 | 7561.20 | RGDSS |
08/14/2022 | 4.37 | 7560.87 | RGDSS |
08/15/2022 | 4.16 | 7561.08 | RGDSS |
08/16/2022 | 4.28 | 7560.96 | RGDSS |
08/17/2022 | 4.18 | 7561.06 | RGDSS |
08/18/2022 | 3.79 | 7561.45 | RGDSS |
08/19/2022 | 3.94 | 7561.30 | RGDSS |
08/20/2022 | 4.66 | 7560.58 | RGDSS |
08/21/2022 | 4.79 | 7560.45 | RGDSS |
08/22/2022 | 4.68 | 7560.56 | RGDSS |
08/23/2022 | 4.55 | 7560.69 | RGDSS |
08/24/2022 | 4.39 | 7560.85 | RGDSS |
08/25/2022 | 4.50 | 7560.74 | RGDSS |
08/26/2022 | 4.55 | 7560.69 | RGDSS |
08/27/2022 | 4.76 | 7560.48 | RGDSS |
08/28/2022 | 4.93 | 7560.31 | RGDSS |
08/29/2022 | 4.80 | 7560.44 | RGDSS |
08/30/2022 | 4.81 | 7560.43 | RGDSS |
08/31/2022 | 4.84 | 7560.40 | RGDSS |
09/01/2022 | 5.00 | 7560.24 | RGDSS |
09/02/2022 | 5.34 | 7559.90 | RGDSS |
09/03/2022 | 5.62 | 7559.62 | RGDSS |
09/04/2022 | 5.82 | 7559.42 | RGDSS |
09/05/2022 | 6.18 | 7559.06 | RGDSS |
09/06/2022 | 6.37 | 7558.87 | RGDSS |
09/07/2022 | 6.52 | 7558.72 | RGDSS |
09/08/2022 | 6.37 | 7558.87 | RGDSS |
09/09/2022 | 6.07 | 7559.17 | RGDSS |
09/10/2022 | 6.01 | 7559.23 | RGDSS |
09/11/2022 | 6.20 | 7559.04 | RGDSS |
09/12/2022 | 6.23 | 7559.01 | RGDSS |
09/13/2022 | 6.67 | 7558.57 | RGDSS |
09/14/2022 | 7.14 | 7558.10 | RGDSS |
09/15/2022 | 7.18 | 7558.06 | RGDSS |
09/16/2022 | 6.92 | 7558.32 | RGDSS |
09/17/2022 | 6.81 | 7558.43 | RGDSS |
09/18/2022 | 6.89 | 7558.35 | RGDSS |
09/19/2022 | 7.07 | 7558.17 | RGDSS |
09/20/2022 | 7.00 | 7558.24 | RGDSS |
09/21/2022 | 6.88 | 7558.36 | RGDSS |
09/22/2022 | 6.80 | 7558.44 | RGDSS |
09/23/2022 | 6.57 | 7558.67 | RGDSS |
09/24/2022 | 6.33 | 7558.91 | RGDSS |
09/25/2022 | 6.07 | 7559.17 | RGDSS |
09/26/2022 | 5.89 | 7559.35 | RGDSS |
09/27/2022 | 5.66 | 7559.58 | RGDSS |
09/28/2022 | 5.39 | 7559.85 | RGDSS |
09/29/2022 | 4.94 | 7560.30 | RGDSS |
09/30/2022 | 4.71 | 7560.53 | RGDSS |
10/01/2022 | 4.98 | 7560.26 | RGDSS |
10/02/2022 | 4.72 | 7560.52 | RGDSS |
10/03/2022 | 4.21 | 7561.03 | RGDSS |
10/04/2022 | 3.93 | 7561.31 | RGDSS |
10/05/2022 | 3.73 | 7561.51 | RGDSS |
10/06/2022 | 3.50 | 7561.74 | RGDSS |
10/07/2022 | 3.29 | 7561.95 | RGDSS |
10/08/2022 | 3.28 | 7561.96 | RGDSS |
10/09/2022 | 3.04 | 7562.20 | RGDSS |
10/10/2022 | 2.67 | 7562.57 | RGDSS |
10/11/2022 | 2.57 | 7562.67 | RGDSS |
10/12/2022 | 2.73 | 7562.51 | RGDSS |
10/13/2022 | 2.78 | 7562.46 | RGDSS |
10/14/2022 | 2.70 | 7562.54 | RGDSS |
10/15/2022 | 2.60 | 7562.64 | RGDSS |
10/16/2022 | 2.21 | 7563.03 | RGDSS |
10/17/2022 | 1.95 | 7563.29 | RGDSS |
10/18/2022 | 1.73 | 7563.51 | RGDSS |
10/19/2022 | 1.55 | 7563.69 | RGDSS |
10/20/2022 | 1.52 | 7563.72 | RGDSS |
10/21/2022 | 1.54 | 7563.70 | RGDSS |
10/22/2022 | 1.75 | 7563.49 | RGDSS |
10/23/2022 | 1.48 | 7563.76 | RGDSS |
10/24/2022 | 1.32 | 7563.92 | RGDSS |
10/25/2022 | 1.25 | 7563.99 | RGDSS |
10/26/2022 | 1.16 | 7564.08 | RGDSS |
10/27/2022 | 1.18 | 7564.06 | RGDSS |
10/28/2022 | 1.16 | 7564.08 | RGDSS |
10/29/2022 | 1.08 | 7564.16 | RGDSS |
10/30/2022 | 1.05 | 7564.19 | RGDSS |
10/31/2022 | 1.01 | 7564.23 | RGDSS |
11/01/2022 | 0.96 | 7564.28 | RGDSS |
11/02/2022 | 0.73 | 7564.51 | RGDSS |
11/03/2022 | 0.29 | 7564.95 | RGDSS |
11/04/2022 | -0.05 | 7565.29 | RGDSS |
11/05/2022 | -0.33 | 7565.57 | RGDSS |
11/06/2022 | -0.57 | 7565.81 | RGDSS |
11/07/2022 | -0.77 | 7566.01 | RGDSS |
11/08/2022 | -0.98 | 7566.22 | RGDSS |
11/09/2022 | -1.20 | 7566.44 | RGDSS |
11/10/2022 | -1.39 | 7566.63 | RGDSS |
11/11/2022 | -1.55 | 7566.79 | RGDSS |
11/12/2022 | -1.65 | 7566.89 | RGDSS |
11/13/2022 | -1.89 | 7567.13 | RGDSS |
11/14/2022 | -2.07 | 7567.31 | RGDSS |
11/15/2022 | -2.17 | 7567.41 | RGDSS |
11/16/2022 | -2.26 | 7567.50 | RGDSS |
11/17/2022 | -2.42 | 7567.66 | RGDSS |
11/18/2022 | -2.67 | 7567.91 | RGDSS |
11/19/2022 | -2.86 | 7568.10 | RGDSS |
11/20/2022 | -3.05 | 7568.29 | RGDSS |
11/21/2022 | -3.24 | 7568.48 | RGDSS |
11/22/2022 | -3.38 | 7568.62 | RGDSS |
11/23/2022 | -3.59 | 7568.83 | RGDSS |
11/24/2022 | -3.70 | 7568.94 | RGDSS |
11/25/2022 | -3.79 | 7569.03 | RGDSS |
11/26/2022 | -4.00 | 7569.24 | RGDSS |
11/27/2022 | -4.13 | 7569.37 | RGDSS |
11/28/2022 | -4.25 | 7569.49 | RGDSS |
11/29/2022 | -4.40 | 7569.64 | RGDSS |
11/30/2022 | -4.37 | 7569.61 | RGDSS |
12/01/2022 | -4.49 | 7569.73 | RGDSS |
12/02/2022 | -4.63 | 7569.87 | RGDSS |
12/03/2022 | -4.62 | 7569.86 | RGDSS |
12/04/2022 | -4.74 | 7569.98 | RGDSS |
12/05/2022 | -4.89 | 7570.13 | RGDSS |
12/06/2022 | -4.99 | 7570.23 | RGDSS |
12/07/2022 | -5.04 | 7570.28 | RGDSS |
12/08/2022 | -5.12 | 7570.36 | RGDSS |
12/09/2022 | -5.22 | 7570.46 | RGDSS |
12/10/2022 | -5.30 | 7570.54 | RGDSS |
12/11/2022 | -5.40 | 7570.64 | RGDSS |
12/12/2022 | -5.58 | 7570.82 | RGDSS |
12/13/2022 | -5.68 | 7570.92 | RGDSS |
12/14/2022 | -5.70 | 7570.94 | RGDSS |
12/15/2022 | -5.73 | 7570.97 | RGDSS |
12/16/2022 | -5.76 | 7571.00 | RGDSS |
12/17/2022 | -5.80 | 7571.04 | RGDSS |
12/18/2022 | -5.87 | 7571.11 | RGDSS |
12/19/2022 | -5.91 | 7571.15 | RGDSS |
12/20/2022 | -5.93 | 7571.17 | RGDSS |
12/21/2022 | -6.04 | 7571.28 | RGDSS |
12/22/2022 | -6.16 | 7571.40 | RGDSS |
12/23/2022 | -6.14 | 7571.38 | RGDSS |
12/24/2022 | -6.17 | 7571.41 | RGDSS |
12/25/2022 | -6.23 | 7571.47 | RGDSS |
12/26/2022 | -6.29 | 7571.53 | RGDSS |
12/27/2022 | -6.40 | 7571.64 | RGDSS |
12/28/2022 | -6.57 | 7571.81 | RGDSS |
12/29/2022 | -6.58 | 7571.82 | RGDSS |
12/30/2022 | -6.59 | 7571.83 | RGDSS |
12/31/2022 | -6.65 | 7571.89 | RGDSS |
01/01/2023 | -6.70 | 7571.94 | RGDSS |
01/02/2023 | -6.81 | 7572.05 | RGDSS |
01/03/2023 | -6.83 | 7572.07 | RGDSS |
01/04/2023 | -6.80 | 7572.04 | RGDSS |
01/05/2023 | -6.79 | 7572.03 | RGDSS |
01/06/2023 | -6.90 | 7572.14 | RGDSS |
01/07/2023 | -6.87 | 7572.11 | RGDSS |
01/08/2023 | -6.92 | 7572.16 | RGDSS |
01/09/2023 | -6.98 | 7572.22 | RGDSS |
01/10/2023 | -7.04 | 7572.28 | RGDSS |
01/11/2023 | -7.12 | 7572.36 | RGDSS |
01/12/2023 | -7.00 | 7572.24 | RGDSS |
01/13/2023 | -7.02 | 7572.26 | RGDSS |
01/14/2023 | -7.13 | 7572.37 | RGDSS |
01/15/2023 | -7.27 | 7572.51 | RGDSS |
01/16/2023 | -7.28 | 7572.52 | RGDSS |
01/17/2023 | -7.33 | 7572.57 | RGDSS |
01/18/2023 | -7.39 | 7572.63 | RGDSS |
01/19/2023 | -7.32 | 7572.56 | RGDSS |
01/20/2023 | -7.38 | 7572.62 | RGDSS |
01/21/2023 | -7.40 | 7572.64 | RGDSS |
01/22/2023 | -7.40 | 7572.64 | RGDSS |
01/23/2023 | -7.42 | 7572.66 | RGDSS |
01/24/2023 | -7.42 | 7572.66 | RGDSS |
01/25/2023 | -7.42 | 7572.66 | RGDSS |
01/26/2023 | -7.40 | 7572.64 | RGDSS |
01/27/2023 | -7.47 | 7572.71 | RGDSS |
01/28/2023 | -7.60 | 7572.84 | RGDSS |
01/29/2023 | -7.65 | 7572.89 | RGDSS |
01/30/2023 | -7.70 | 7572.94 | RGDSS |
01/31/2023 | -7.71 | 7572.95 | RGDSS |
02/01/2023 | -7.71 | 7572.95 | RGDSS |
02/02/2023 | -7.71 | 7572.95 | RGDSS |
02/03/2023 | -7.69 | 7572.93 | RGDSS |
02/04/2023 | -7.77 | 7573.01 | RGDSS |
02/05/2023 | -7.80 | 7573.04 | RGDSS |
02/06/2023 | -7.91 | 7573.15 | RGDSS |
02/07/2023 | -7.87 | 7573.11 | RGDSS |
02/08/2023 | -7.91 | 7573.15 | RGDSS |
02/09/2023 | -7.95 | 7573.19 | RGDSS |
02/10/2023 | -7.92 | 7573.16 | RGDSS |
02/11/2023 | -7.97 | 7573.21 | RGDSS |
02/12/2023 | -8.04 | 7573.28 | RGDSS |
02/13/2023 | -8.10 | 7573.34 | RGDSS |
02/14/2023 | -8.27 | 7573.51 | RGDSS |
02/15/2023 | -8.30 | 7573.54 | RGDSS |
02/16/2023 | -8.20 | 7573.44 | RGDSS |
02/17/2023 | -8.13 | 7573.37 | RGDSS |
02/18/2023 | -8.21 | 7573.45 | RGDSS |
02/19/2023 | -8.26 | 7573.50 | RGDSS |
02/20/2023 | -8.27 | 7573.51 | RGDSS |
02/21/2023 | -8.37 | 7573.61 | RGDSS |
02/22/2023 | -8.51 | 7573.75 | RGDSS |
02/23/2023 | -8.39 | 7573.63 | RGDSS |
02/24/2023 | -8.35 | 7573.59 | RGDSS |
02/25/2023 | -8.33 | 7573.57 | RGDSS |
02/26/2023 | -8.46 | 7573.70 | RGDSS |
02/27/2023 | -8.46 | 7573.70 | RGDSS |
02/28/2023 | -8.50 | 7573.74 | RGDSS |
03/01/2023 | -8.50 | 7573.74 | RGDSS |
03/02/2023 | -8.54 | 7573.78 | RGDSS |
03/03/2023 | -8.54 | 7573.78 | RGDSS |
03/04/2023 | -8.53 | 7573.77 | RGDSS |
03/05/2023 | -8.56 | 7573.80 | RGDSS |
03/06/2023 | -8.54 | 7573.78 | RGDSS |
03/07/2023 | -8.54 | 7573.78 | RGDSS |
03/08/2023 | -8.53 | 7573.77 | RGDSS |
03/09/2023 | -8.50 | 7573.74 | RGDSS |
03/10/2023 | -8.53 | 7573.77 | RGDSS |
03/11/2023 | -8.58 | 7573.82 | RGDSS |
03/12/2023 | -8.55 | 7573.79 | RGDSS |
03/13/2023 | -8.54 | 7573.78 | RGDSS |
03/14/2023 | -8.52 | 7573.76 | RGDSS |
03/15/2023 | -8.57 | 7573.81 | RGDSS |
03/16/2023 | -8.66 | 7573.90 | RGDSS |
03/17/2023 | -8.63 | 7573.87 | RGDSS |
03/18/2023 | -8.61 | 7573.85 | RGDSS |
03/19/2023 | -8.62 | 7573.86 | RGDSS |
03/20/2023 | -8.73 | 7573.97 | RGDSS |
03/21/2023 | -8.77 | 7574.01 | RGDSS |
03/22/2023 | -8.79 | 7574.03 | RGDSS |
03/23/2023 | -8.77 | 7574.01 | RGDSS |
03/24/2023 | -8.80 | 7574.04 | RGDSS |
03/25/2023 | -8.79 | 7574.03 | RGDSS |
03/26/2023 | -8.77 | 7574.01 | RGDSS |
03/27/2023 | -8.74 | 7573.98 | RGDSS |
03/28/2023 | -8.68 | 7573.92 | RGDSS |
03/29/2023 | -8.74 | 7573.98 | RGDSS |
03/30/2023 | -8.81 | 7574.05 | RGDSS |
03/31/2023 | -8.77 | 7574.01 | RGDSS |
04/01/2023 | -8.67 | 7573.91 | RGDSS |
04/02/2023 | -8.72 | 7573.96 | RGDSS |
04/03/2023 | -8.76 | 7574.00 | RGDSS |
04/04/2023 | -8.83 | 7574.07 | RGDSS |
04/05/2023 | -8.72 | 7573.96 | RGDSS |
04/06/2023 | -8.39 | 7573.63 | RGDSS |
04/07/2023 | -8.14 | 7573.38 | RGDSS |
04/08/2023 | -8.02 | 7573.26 | RGDSS |
04/09/2023 | -7.90 | 7573.14 | RGDSS |
04/10/2023 | -7.83 | 7573.07 | RGDSS |
04/11/2023 | -7.79 | 7573.03 | RGDSS |
04/12/2023 | -7.77 | 7573.01 | RGDSS |
04/13/2023 | -7.75 | 7572.99 | RGDSS |
04/14/2023 | -7.49 | 7572.73 | RGDSS |
04/15/2023 | -7.35 | 7572.59 | RGDSS |
04/16/2023 | -7.42 | 7572.66 | RGDSS |
04/17/2023 | -7.55 | 7572.79 | RGDSS |
04/18/2023 | -7.64 | 7572.88 | RGDSS |
04/19/2023 | -7.57 | 7572.81 | RGDSS |
04/20/2023 | -7.39 | 7572.63 | RGDSS |
04/21/2023 | -7.26 | 7572.50 | RGDSS |
04/22/2023 | -7.27 | 7572.51 | RGDSS |
04/23/2023 | -7.23 | 7572.47 | RGDSS |
04/24/2023 | -7.22 | 7572.46 | RGDSS |
04/25/2023 | -7.21 | 7572.45 | RGDSS |
04/26/2023 | -7.15 | 7572.39 | RGDSS |
04/27/2023 | -7.14 | 7572.38 | RGDSS |
04/28/2023 | -7.10 | 7572.34 | RGDSS |
04/29/2023 | -7.05 | 7572.29 | RGDSS |
04/30/2023 | -7.07 | 7572.31 | RGDSS |
05/01/2023 | -7.07 | 7572.31 | RGDSS |
05/02/2023 | -7.06 | 7572.30 | RGDSS |
05/03/2023 | -7.04 | 7572.28 | RGDSS |
05/04/2023 | -7.06 | 7572.30 | RGDSS |
05/05/2023 | -6.99 | 7572.23 | RGDSS |
05/06/2023 | -6.89 | 7572.13 | RGDSS |
05/07/2023 | -6.76 | 7572.00 | RGDSS |
05/08/2023 | -6.67 | 7571.91 | RGDSS |
05/09/2023 | -6.70 | 7571.94 | RGDSS |
05/10/2023 | -6.71 | 7571.95 | RGDSS |
05/11/2023 | -6.71 | 7571.95 | RGDSS |
05/12/2023 | -6.61 | 7571.85 | RGDSS |
05/13/2023 | -6.52 | 7571.76 | RGDSS |
05/14/2023 | -6.42 | 7571.66 | RGDSS |
05/15/2023 | -6.32 | 7571.56 | RGDSS |
05/16/2023 | -6.27 | 7571.51 | RGDSS |
05/17/2023 | -6.25 | 7571.49 | RGDSS |
05/18/2023 | -5.95 | 7571.19 | RGDSS |
05/19/2023 | -5.93 | 7571.17 | RGDSS |
05/20/2023 | -6.17 | 7571.41 | RGDSS |
05/21/2023 | -6.35 | 7571.59 | RGDSS |
05/22/2023 | -6.47 | 7571.71 | RGDSS |
05/23/2023 | -6.55 | 7571.79 | RGDSS |
05/24/2023 | -6.56 | 7571.80 | RGDSS |
05/25/2023 | -6.55 | 7571.79 | RGDSS |
05/26/2023 | -6.48 | 7571.72 | RGDSS |
05/27/2023 | -6.55 | 7571.79 | RGDSS |
05/28/2023 | -6.58 | 7571.82 | RGDSS |
05/29/2023 | -6.61 | 7571.85 | RGDSS |
05/30/2023 | -6.53 | 7571.77 | RGDSS |
05/31/2023 | -6.42 | 7571.66 | RGDSS |
06/01/2023 | -6.47 | 7571.71 | RGDSS |
06/02/2023 | -6.52 | 7571.76 | RGDSS |
06/03/2023 | -6.57 | 7571.81 | RGDSS |
06/04/2023 | -6.63 | 7571.87 | RGDSS |
06/05/2023 | -6.65 | 7571.89 | RGDSS |
06/06/2023 | -6.69 | 7571.93 | RGDSS |
06/07/2023 | -6.71 | 7571.95 | RGDSS |
06/08/2023 | -6.71 | 7571.95 | RGDSS |
06/09/2023 | -6.72 | 7571.96 | RGDSS |
06/10/2023 | -6.73 | 7571.97 | RGDSS |
06/11/2023 | -6.70 | 7571.94 | RGDSS |
06/12/2023 | -6.72 | 7571.96 | RGDSS |
06/13/2023 | -6.71 | 7571.95 | RGDSS |
06/14/2023 | -6.66 | 7571.90 | RGDSS |
06/15/2023 | -6.69 | 7571.93 | RGDSS |
06/16/2023 | -6.68 | 7571.92 | RGDSS |
06/17/2023 | -6.68 | 7571.92 | RGDSS |
06/18/2023 | -6.69 | 7571.93 | RGDSS |
06/19/2023 | -6.70 | 7571.94 | RGDSS |
06/20/2023 | -6.59 | 7571.83 | RGDSS |
06/21/2023 | -6.53 | 7571.77 | RGDSS |
06/22/2023 | -6.45 | 7571.69 | RGDSS |
06/23/2023 | -6.39 | 7571.63 | RGDSS |
06/24/2023 | -6.30 | 7571.54 | RGDSS |
06/25/2023 | -6.21 | 7571.45 | RGDSS |
06/26/2023 | -6.08 | 7571.32 | RGDSS |
06/27/2023 | -6.05 | 7571.29 | RGDSS |
06/28/2023 | -5.99 | 7571.23 | RGDSS |
06/29/2023 | -5.76 | 7571.00 | RGDSS |
06/30/2023 | -5.61 | 7570.85 | RGDSS |
07/01/2023 | -5.34 | 7570.58 | RGDSS |
07/02/2023 | -4.58 | 7569.82 | RGDSS |
07/03/2023 | -4.38 | 7569.62 | RGDSS |
07/04/2023 | -4.25 | 7569.49 | RGDSS |
07/05/2023 | -3.79 | 7569.03 | RGDSS |
07/06/2023 | -3.40 | 7568.64 | RGDSS |
07/07/2023 | -3.14 | 7568.38 | RGDSS |
07/08/2023 | -2.97 | 7568.21 | RGDSS |
07/09/2023 | -2.40 | 7567.64 | RGDSS |
07/10/2023 | -1.96 | 7567.20 | RGDSS |
07/11/2023 | -1.43 | 7566.67 | RGDSS |
07/12/2023 | -0.73 | 7565.97 | RGDSS |
07/13/2023 | -0.08 | 7565.32 | RGDSS |
07/14/2023 | 0.70 | 7564.54 | RGDSS |
07/15/2023 | 0.78 | 7564.46 | RGDSS |
07/16/2023 | 0.55 | 7564.69 | RGDSS |
07/17/2023 | 0.63 | 7564.61 | RGDSS |
07/18/2023 | 1.05 | 7564.19 | RGDSS |
07/19/2023 | 2.12 | 7563.12 | RGDSS |
07/20/2023 | 2.58 | 7562.66 | RGDSS |
07/21/2023 | 2.77 | 7562.47 | RGDSS |
07/22/2023 | 2.59 | 7562.65 | RGDSS |
07/23/2023 | 3.12 | 7562.12 | RGDSS |
07/24/2023 | 3.54 | 7561.70 | RGDSS |
07/25/2023 | 3.47 | 7561.77 | RGDSS |
07/26/2023 | 3.16 | 7562.08 | RGDSS |
07/27/2023 | 3.15 | 7562.09 | RGDSS |
07/28/2023 | 3.06 | 7562.18 | RGDSS |
07/29/2023 | 2.84 | 7562.40 | RGDSS |
07/30/2023 | 3.84 | 7561.40 | RGDSS |
07/31/2023 | 3.79 | 7561.45 | RGDSS |
08/01/2023 | 3.35 | 7561.89 | RGDSS |
08/02/2023 | 3.30 | 7561.94 | RGDSS |
08/03/2023 | 3.33 | 7561.91 | RGDSS |
08/04/2023 | 3.49 | 7561.75 | RGDSS |
08/05/2023 | 3.43 | 7561.81 | RGDSS |
08/06/2023 | 3.52 | 7561.72 | RGDSS |
08/07/2023 | 3.49 | 7561.75 | RGDSS |
08/08/2023 | 3.62 | 7561.62 | RGDSS |
08/09/2023 | 3.79 | 7561.45 | RGDSS |
08/10/2023 | 4.07 | 7561.17 | RGDSS |
08/11/2023 | 4.62 | 7560.62 | RGDSS |
08/12/2023 | 5.52 | 7559.72 | RGDSS |
08/13/2023 | 6.07 | 7559.17 | RGDSS |
08/14/2023 | 6.17 | 7559.07 | RGDSS |
08/15/2023 | 5.66 | 7559.58 | RGDSS |
08/16/2023 | 5.90 | 7559.34 | RGDSS |
08/17/2023 | 5.97 | 7559.27 | RGDSS |
08/18/2023 | 6.40 | 7558.84 | RGDSS |
08/19/2023 | 6.90 | 7558.34 | RGDSS |
08/20/2023 | 7.13 | 7558.11 | RGDSS |
08/21/2023 | 7.56 | 7557.68 | RGDSS |
08/22/2023 | 7.51 | 7557.73 | RGDSS |
08/23/2023 | 7.19 | 7558.05 | RGDSS |
08/24/2023 | 7.55 | 7557.69 | RGDSS |
08/25/2023 | 7.47 | 7557.77 | RGDSS |
08/26/2023 | 7.83 | 7557.41 | RGDSS |
08/27/2023 | 7.41 | 7557.83 | RGDSS |
08/28/2023 | 7.44 | 7557.80 | RGDSS |
08/29/2023 | 7.83 | 7557.41 | RGDSS |
08/30/2023 | 8.32 | 7556.92 | RGDSS |
08/31/2023 | 8.86 | 7556.38 | RGDSS |
09/01/2023 | 9.31 | 7555.93 | RGDSS |
09/02/2023 | 9.25 | 7555.99 | RGDSS |
09/03/2023 | 9.77 | 7555.47 | RGDSS |
09/04/2023 | 10.13 | 7555.11 | RGDSS |
09/05/2023 | 10.06 | 7555.18 | RGDSS |
09/06/2023 | 9.57 | 7555.67 | RGDSS |
09/07/2023 | 9.20 | 7556.04 | RGDSS |
09/08/2023 | 9.17 | 7556.07 | RGDSS |
09/09/2023 | 9.39 | 7555.85 | RGDSS |
09/10/2023 | 9.44 | 7555.80 | RGDSS |
09/11/2023 | 8.86 | 7556.38 | RGDSS |
09/12/2023 | 8.04 | 7557.20 | RGDSS |
09/13/2023 | 7.33 | 7557.91 | RGDSS |
09/14/2023 | 6.79 | 7558.45 | RGDSS |
09/15/2023 | 6.32 | 7558.92 | RGDSS |
09/16/2023 | 5.92 | 7559.32 | RGDSS |
09/17/2023 | 5.53 | 7559.71 | RGDSS |
09/18/2023 | 5.14 | 7560.10 | RGDSS |
09/19/2023 | 4.77 | 7560.47 | RGDSS |
09/20/2023 | 4.42 | 7560.82 | RGDSS |
09/21/2023 | 4.36 | 7560.88 | RGDSS |
09/22/2023 | 4.45 | 7560.79 | RGDSS |
09/23/2023 | 4.75 | 7560.49 | RGDSS |
09/24/2023 | 5.00 | 7560.24 | RGDSS |
09/25/2023 | 4.71 | 7560.53 | RGDSS |
09/26/2023 | 4.26 | 7560.98 | RGDSS |
09/27/2023 | 3.91 | 7561.33 | RGDSS |
09/28/2023 | 3.87 | 7561.37 | RGDSS |
09/29/2023 | 3.75 | 7561.49 | RGDSS |
09/30/2023 | 3.60 | 7561.64 | RGDSS |
10/01/2023 | 3.45 | 7561.79 | RGDSS |
10/02/2023 | 3.28 | 7561.96 | RGDSS |
10/03/2023 | 3.30 | 7561.94 | RGDSS |
10/04/2023 | 3.10 | 7562.14 | RGDSS |
10/05/2023 | 2.99 | 7562.25 | RGDSS |
10/06/2023 | 2.81 | 7562.43 | RGDSS |
10/07/2023 | 2.72 | 7562.52 | RGDSS |
10/08/2023 | 2.95 | 7562.29 | RGDSS |
10/09/2023 | 2.87 | 7562.37 | RGDSS |
10/10/2023 | 2.77 | 7562.47 | RGDSS |
10/11/2023 | 2.77 | 7562.47 | RGDSS |
10/12/2023 | 2.79 | 7562.45 | RGDSS |
10/13/2023 | 3.24 | 7562.00 | RGDSS |
10/14/2023 | 3.29 | 7561.95 | RGDSS |
10/15/2023 | 3.35 | 7561.89 | RGDSS |
10/16/2023 | 3.07 | 7562.17 | RGDSS |
10/17/2023 | 2.71 | 7562.53 | RGDSS |
10/18/2023 | 2.52 | 7562.72 | RGDSS |
10/19/2023 | 2.28 | 7562.96 | RGDSS |
10/20/2023 | 1.99 | 7563.25 | RGDSS |
10/21/2023 | 1.94 | 7563.30 | RGDSS |
10/22/2023 | 1.95 | 7563.29 | RGDSS |
10/23/2023 | 1.85 | 7563.39 | RGDSS |
10/24/2023 | 1.78 | 7563.46 | RGDSS |
10/25/2023 | 1.90 | 7563.34 | RGDSS |
10/26/2023 | 1.85 | 7563.39 | RGDSS |
10/27/2023 | 1.92 | 7563.32 | RGDSS |
10/28/2023 | 1.80 | 7563.44 | RGDSS |
10/29/2023 | 1.79 | 7563.45 | RGDSS |
10/30/2023 | 1.65 | 7563.59 | RGDSS |
10/31/2023 | 1.33 | 7563.91 | RGDSS |
11/01/2023 | 1.03 | 7564.21 | RGDSS |
11/02/2023 | 0.69 | 7564.55 | RGDSS |
11/03/2023 | 0.37 | 7564.87 | RGDSS |
11/04/2023 | 0.13 | 7565.11 | RGDSS |
11/05/2023 | -0.14 | 7565.38 | RGDSS |
11/06/2023 | -0.36 | 7565.60 | RGDSS |
11/07/2023 | -0.58 | 7565.82 | RGDSS |
11/08/2023 | -0.80 | 7566.04 | RGDSS |
11/09/2023 | -0.78 | 7566.02 | RGDSS |
11/10/2023 | -0.80 | 7566.04 | RGDSS |
11/11/2023 | -1.17 | 7566.41 | RGDSS |
11/12/2023 | -1.50 | 7566.74 | RGDSS |
11/13/2023 | -1.76 | 7567.00 | RGDSS |
11/14/2023 | -2.00 | 7567.24 | RGDSS |
11/15/2023 | -2.22 | 7567.46 | RGDSS |
11/16/2023 | -2.45 | 7567.69 | RGDSS |
11/17/2023 | -2.62 | 7567.86 | RGDSS |
11/18/2023 | -2.81 | 7568.05 | RGDSS |
11/19/2023 | -3.05 | 7568.29 | RGDSS |
11/20/2023 | -3.16 | 7568.40 | RGDSS |
11/21/2023 | -3.22 | 7568.46 | RGDSS |
11/22/2023 | -3.37 | 7568.61 | RGDSS |
11/23/2023 | -3.61 | 7568.85 | RGDSS |
11/24/2023 | -3.77 | 7569.01 | RGDSS |
11/25/2023 | -3.92 | 7569.16 | RGDSS |
11/26/2023 | -3.98 | 7569.22 | RGDSS |
11/27/2023 | -4.08 | 7569.32 | RGDSS |
11/28/2023 | -4.17 | 7569.41 | RGDSS |
11/29/2023 | -4.35 | 7569.59 | RGDSS |
11/30/2023 | -4.55 | 7569.79 | RGDSS |
12/01/2023 | -4.65 | 7569.89 | RGDSS |
12/02/2023 | -4.72 | 7569.96 | RGDSS |
12/03/2023 | -4.80 | 7570.04 | RGDSS |
12/04/2023 | -4.82 | 7570.06 | RGDSS |
12/05/2023 | -4.82 | 7570.06 | RGDSS |
12/06/2023 | -4.95 | 7570.19 | RGDSS |
12/07/2023 | -5.15 | 7570.39 | RGDSS |
12/08/2023 | -5.29 | 7570.53 | RGDSS |
12/09/2023 | -5.28 | 7570.52 | RGDSS |
12/10/2023 | -5.31 | 7570.55 | RGDSS |
12/11/2023 | -5.41 | 7570.65 | RGDSS |
12/12/2023 | -5.52 | 7570.76 | RGDSS |
12/13/2023 | -5.57 | 7570.81 | RGDSS |
12/14/2023 | -5.71 | 7570.95 | RGDSS |
12/15/2023 | -5.73 | 7570.97 | RGDSS |
12/16/2023 | -5.77 | 7571.01 | RGDSS |
12/17/2023 | -5.84 | 7571.08 | RGDSS |
12/18/2023 | -5.90 | 7571.14 | RGDSS |
12/19/2023 | -6.03 | 7571.27 | RGDSS |
12/20/2023 | -6.10 | 7571.34 | RGDSS |
12/21/2023 | -6.14 | 7571.38 | RGDSS |
12/22/2023 | -6.20 | 7571.44 | RGDSS |
12/23/2023 | -6.35 | 7571.59 | RGDSS |
12/24/2023 | -6.39 | 7571.63 | RGDSS |
12/25/2023 | -6.38 | 7571.62 | RGDSS |
12/26/2023 | -6.45 | 7571.69 | RGDSS |
12/27/2023 | -6.43 | 7571.67 | RGDSS |
12/28/2023 | -6.46 | 7571.70 | RGDSS |
12/29/2023 | -6.46 | 7571.70 | RGDSS |
12/30/2023 | -6.53 | 7571.77 | RGDSS |
12/31/2023 | -6.61 | 7571.85 | RGDSS |
01/01/2024 | -6.62 | 7571.86 | RGDSS |
01/02/2024 | -6.69 | 7571.93 | RGDSS |
01/03/2024 | -6.76 | 7572.00 | RGDSS |
01/04/2024 | -6.91 | 7572.15 | RGDSS |
01/05/2024 | -6.97 | 7572.21 | RGDSS |
01/06/2024 | -7.02 | 7572.26 | RGDSS |
01/07/2024 | -7.11 | 7572.35 | RGDSS |
01/08/2024 | -7.20 | 7572.44 | RGDSS |
01/09/2024 | -7.13 | 7572.37 | RGDSS |
01/10/2024 | -7.25 | 7572.49 | RGDSS |
01/11/2024 | -7.34 | 7572.58 | RGDSS |
01/12/2024 | -7.30 | 7572.54 | RGDSS |
01/13/2024 | -7.33 | 7572.57 | RGDSS |
01/14/2024 | -7.39 | 7572.63 | RGDSS |
01/15/2024 | -7.40 | 7572.64 | RGDSS |
01/16/2024 | -7.38 | 7572.62 | RGDSS |
01/17/2024 | -7.45 | 7572.69 | RGDSS |
01/18/2024 | -7.46 | 7572.70 | RGDSS |
01/19/2024 | -7.43 | 7572.67 | RGDSS |
01/20/2024 | -7.50 | 7572.74 | RGDSS |
01/21/2024 | -7.61 | 7572.85 | RGDSS |
01/22/2024 | -7.63 | 7572.87 | RGDSS |
01/23/2024 | -7.66 | 7572.90 | RGDSS |
01/24/2024 | -7.69 | 7572.93 | RGDSS |
01/25/2024 | -7.72 | 7572.96 | RGDSS |
01/26/2024 | -7.74 | 7572.98 | RGDSS |
01/27/2024 | -7.70 | 7572.94 | RGDSS |
01/28/2024 | -7.71 | 7572.95 | RGDSS |
01/29/2024 | -7.76 | 7573.00 | RGDSS |
01/30/2024 | -7.81 | 7573.05 | RGDSS |
01/31/2024 | -7.86 | 7573.10 | RGDSS |
02/01/2024 | -7.94 | 7573.18 | RGDSS |
02/02/2024 | -8.07 | 7573.31 | RGDSS |
02/03/2024 | -8.14 | 7573.38 | RGDSS |
02/04/2024 | -8.03 | 7573.27 | RGDSS |
02/05/2024 | -8.00 | 7573.24 | RGDSS |
02/06/2024 | -8.06 | 7573.30 | RGDSS |
02/07/2024 | -8.19 | 7573.43 | RGDSS |
02/08/2024 | -8.18 | 7573.42 | RGDSS |
02/09/2024 | -8.20 | 7573.44 | RGDSS |
02/10/2024 | -8.23 | 7573.47 | RGDSS |
02/11/2024 | -8.22 | 7573.46 | RGDSS |
02/12/2024 | -8.21 | 7573.45 | RGDSS |
02/13/2024 | -8.23 | 7573.47 | RGDSS |
02/14/2024 | -8.29 | 7573.53 | RGDSS |
02/15/2024 | -8.28 | 7573.52 | RGDSS |
02/16/2024 | -8.32 | 7573.56 | RGDSS |
02/17/2024 | -8.32 | 7573.56 | RGDSS |
02/18/2024 | -8.35 | 7573.59 | RGDSS |
02/19/2024 | -8.35 | 7573.59 | RGDSS |
02/20/2024 | -8.35 | 7573.59 | RGDSS |
02/21/2024 | -8.41 | 7573.65 | RGDSS |
02/22/2024 | -8.42 | 7573.66 | RGDSS |
02/23/2024 | -8.41 | 7573.65 | RGDSS |
02/24/2024 | -8.43 | 7573.67 | RGDSS |
02/25/2024 | -8.48 | 7573.72 | RGDSS |
02/26/2024 | -8.54 | 7573.78 | RGDSS |
02/27/2024 | -8.64 | 7573.88 | RGDSS |
02/28/2024 | -8.51 | 7573.75 | RGDSS |
02/29/2024 | -8.56 | 7573.80 | RGDSS |
03/01/2024 | -8.59 | 7573.83 | RGDSS |
03/02/2024 | -8.62 | 7573.86 | RGDSS |
03/03/2024 | -8.69 | 7573.93 | RGDSS |
03/04/2024 | -8.67 | 7573.91 | RGDSS |
03/05/2024 | -8.64 | 7573.88 | RGDSS |
03/06/2024 | -8.67 | 7573.91 | RGDSS |
03/07/2024 | -8.72 | 7573.96 | RGDSS |
03/08/2024 | -8.68 | 7573.92 | RGDSS |
03/09/2024 | -8.64 | 7573.88 | RGDSS |
03/10/2024 | -8.65 | 7573.89 | RGDSS |
03/11/2024 | -8.70 | 7573.94 | RGDSS |
03/12/2024 | -8.74 | 7573.98 | RGDSS |
03/13/2024 | -8.80 | 7574.04 | RGDSS |
03/14/2024 | -8.79 | 7574.03 | RGDSS |
03/15/2024 | -8.75 | 7573.99 | RGDSS |
03/16/2024 | -8.78 | 7574.02 | RGDSS |
03/17/2024 | -8.76 | 7574.00 | RGDSS |
03/18/2024 | -8.72 | 7573.96 | RGDSS |
03/19/2024 | -8.77 | 7574.01 | RGDSS |
03/20/2024 | -8.83 | 7574.07 | RGDSS |
03/21/2024 | -8.87 | 7574.11 | RGDSS |
03/22/2024 | -8.86 | 7574.10 | RGDSS |
03/23/2024 | -8.90 | 7574.14 | RGDSS |
03/24/2024 | -9.03 | 7574.27 | RGDSS |
03/25/2024 | -9.05 | 7574.29 | RGDSS |
03/26/2024 | -9.00 | 7574.24 | RGDSS |
03/27/2024 | -8.95 | 7574.19 | RGDSS |
03/28/2024 | -8.93 | 7574.17 | RGDSS |
03/29/2024 | -8.99 | 7574.23 | RGDSS |
03/30/2024 | -8.99 | 7574.23 | RGDSS |
03/31/2024 | -9.04 | 7574.28 | RGDSS |
04/01/2024 | -8.81 | 7574.05 | RGDSS |
04/02/2024 | -8.62 | 7573.86 | RGDSS |
04/03/2024 | -8.54 | 7573.78 | RGDSS |
04/04/2024 | -8.42 | 7573.66 | RGDSS |
04/05/2024 | -8.23 | 7573.47 | RGDSS |
04/06/2024 | -8.09 | 7573.33 | RGDSS |
04/07/2024 | -7.90 | 7573.14 | RGDSS |
04/08/2024 | -7.82 | 7573.06 | RGDSS |
04/09/2024 | -7.74 | 7572.98 | RGDSS |
04/10/2024 | -7.64 | 7572.88 | RGDSS |
04/11/2024 | -7.58 | 7572.82 | RGDSS |
04/12/2024 | -7.55 | 7572.79 | RGDSS |
04/13/2024 | -7.54 | 7572.78 | RGDSS |
04/14/2024 | -7.52 | 7572.76 | RGDSS |
04/15/2024 | -7.57 | 7572.81 | RGDSS |
04/16/2024 | -7.52 | 7572.76 | RGDSS |
04/17/2024 | -7.47 | 7572.71 | RGDSS |
04/18/2024 | -7.45 | 7572.69 | RGDSS |
04/19/2024 | -7.43 | 7572.67 | RGDSS |
04/20/2024 | -7.34 | 7572.58 | RGDSS |
04/21/2024 | -7.29 | 7572.53 | RGDSS |
04/22/2024 | -7.30 | 7572.54 | RGDSS |
04/23/2024 | -7.29 | 7572.53 | RGDSS |
04/24/2024 | -7.26 | 7572.50 | RGDSS |
04/25/2024 | -7.28 | 7572.52 | RGDSS |
04/26/2024 | -7.28 | 7572.52 | RGDSS |
04/27/2024 | -7.25 | 7572.49 | RGDSS |
04/28/2024 | -7.16 | 7572.40 | RGDSS |
04/29/2024 | -7.08 | 7572.32 | RGDSS |
04/30/2024 | -6.89 | 7572.13 | RGDSS |
05/01/2024 | -6.69 | 7571.93 | RGDSS |
05/02/2024 | -6.49 | 7571.73 | RGDSS |
05/03/2024 | -6.34 | 7571.58 | RGDSS |
05/04/2024 | -6.16 | 7571.40 | RGDSS |
05/05/2024 | -6.01 | 7571.25 | RGDSS |
05/06/2024 | -5.72 | 7570.96 | RGDSS |
05/07/2024 | -5.49 | 7570.73 | RGDSS |
05/08/2024 | -5.48 | 7570.72 | RGDSS |
05/09/2024 | -5.18 | 7570.42 | RGDSS |
05/10/2024 | -5.25 | 7570.49 | RGDSS |
05/11/2024 | -5.50 | 7570.74 | RGDSS |
05/12/2024 | -5.69 | 7570.93 | RGDSS |
05/13/2024 | -5.78 | 7571.02 | RGDSS |
05/14/2024 | -5.87 | 7571.11 | RGDSS |
05/15/2024 | -5.95 | 7571.19 | RGDSS |
05/16/2024 | -5.99 | 7571.23 | RGDSS |
05/17/2024 | -6.04 | 7571.28 | RGDSS |
05/18/2024 | -5.94 | 7571.18 | RGDSS |
05/19/2024 | -5.99 | 7571.23 | RGDSS |
05/20/2024 | -6.03 | 7571.27 | RGDSS |
05/21/2024 | -5.89 | 7571.13 | RGDSS |
05/22/2024 | -5.74 | 7570.98 | RGDSS |
05/23/2024 | -5.83 | 7571.07 | RGDSS |
05/24/2024 | -5.82 | 7571.06 | RGDSS |
05/25/2024 | -5.80 | 7571.04 | RGDSS |
05/26/2024 | -5.70 | 7570.94 | RGDSS |
05/27/2024 | -5.37 | 7570.61 | RGDSS |
05/28/2024 | -5.31 | 7570.55 | RGDSS |
05/29/2024 | -5.19 | 7570.43 | RGDSS |
05/30/2024 | -5.00 | 7570.24 | RGDSS |
05/31/2024 | -4.62 | 7569.86 | RGDSS |
06/01/2024 | -4.53 | 7569.77 | RGDSS |
06/02/2024 | -4.43 | 7569.67 | RGDSS |
06/03/2024 | -4.27 | 7569.51 | RGDSS |
06/04/2024 | -4.01 | 7569.25 | RGDSS |
06/05/2024 | -4.02 | 7569.26 | RGDSS |
06/06/2024 | -4.02 | 7569.26 | RGDSS |
06/07/2024 | -3.58 | 7568.82 | RGDSS |
06/08/2024 | -3.11 | 7568.35 | RGDSS |
06/09/2024 | -3.14 | 7568.38 | RGDSS |
06/10/2024 | -3.12 | 7568.36 | RGDSS |
06/11/2024 | -3.17 | 7568.41 | RGDSS |
06/12/2024 | -3.25 | 7568.49 | RGDSS |
06/13/2024 | -3.24 | 7568.48 | RGDSS |
06/14/2024 | -2.71 | 7567.95 | RGDSS |
06/15/2024 | -2.84 | 7568.08 | RGDSS |
06/16/2024 | -3.05 | 7568.29 | RGDSS |
06/17/2024 | -3.14 | 7568.38 | RGDSS |
06/18/2024 | -3.16 | 7568.40 | RGDSS |
06/19/2024 | -2.86 | 7568.10 | RGDSS |
06/20/2024 | -2.90 | 7568.14 | RGDSS |
06/21/2024 | -2.81 | 7568.05 | RGDSS |
06/22/2024 | -2.81 | 7568.05 | RGDSS |
06/23/2024 | -2.98 | 7568.22 | RGDSS |
06/24/2024 | -3.16 | 7568.40 | RGDSS |
06/25/2024 | -3.31 | 7568.55 | RGDSS |
06/26/2024 | -3.42 | 7568.66 | RGDSS |
06/27/2024 | -3.55 | 7568.79 | RGDSS |
06/28/2024 | -3.66 | 7568.90 | RGDSS |
06/29/2024 | -3.67 | 7568.91 | RGDSS |
06/30/2024 | -3.67 | 7568.91 | RGDSS |
07/01/2024 | -3.82 | 7569.06 | RGDSS |
07/02/2024 | -3.92 | 7569.16 | RGDSS |
07/03/2024 | -4.00 | 7569.24 | RGDSS |
07/04/2024 | -4.06 | 7569.30 | RGDSS |
07/05/2024 | -4.12 | 7569.36 | RGDSS |
07/06/2024 | -4.15 | 7569.39 | RGDSS |
07/07/2024 | -3.93 | 7569.17 | RGDSS |
07/08/2024 | -3.49 | 7568.73 | RGDSS |
07/09/2024 | -3.05 | 7568.29 | RGDSS |
07/10/2024 | -2.18 | 7567.42 | RGDSS |
07/11/2024 | -1.60 | 7566.84 | RGDSS |
07/12/2024 | -0.54 | 7565.78 | RGDSS |
07/13/2024 | 0.35 | 7564.89 | RGDSS |
07/14/2024 | 1.09 | 7564.15 | RGDSS |
07/15/2024 | 1.67 | 7563.57 | RGDSS |
07/16/2024 | 1.94 | 7563.30 | RGDSS |
07/17/2024 | 2.31 | 7562.93 | RGDSS |
07/18/2024 | 2.84 | 7562.40 | RGDSS |
07/19/2024 | 3.45 | 7561.79 | RGDSS |
07/20/2024 | 4.02 | 7561.22 | RGDSS |
07/21/2024 | 4.56 | 7560.68 | RGDSS |
07/22/2024 | 4.13 | 7561.11 | RGDSS |
07/23/2024 | 3.72 | 7561.52 | RGDSS |
07/24/2024 | 3.74 | 7561.50 | RGDSS |
07/25/2024 | 4.09 | 7561.15 | RGDSS |
07/26/2024 | 4.73 | 7560.51 | RGDSS |
07/27/2024 | 5.48 | 7559.76 | RGDSS |
07/28/2024 | 5.66 | 7559.58 | RGDSS |
07/29/2024 | 5.60 | 7559.64 | RGDSS |
07/30/2024 | 5.72 | 7559.52 | RGDSS |
07/31/2024 | 6.04 | 7559.20 | RGDSS |
08/01/2024 | 6.06 | 7559.18 | RGDSS |
08/02/2024 | 5.96 | 7559.28 | RGDSS |
08/03/2024 | 5.91 | 7559.33 | RGDSS |
08/04/2024 | 5.74 | 7559.50 | RGDSS |
08/05/2024 | 5.47 | 7559.77 | RGDSS |
08/06/2024 | 5.32 | 7559.92 | RGDSS |
08/07/2024 | 5.06 | 7560.18 | RGDSS |
08/08/2024 | 5.48 | 7559.76 | RGDSS |
08/09/2024 | 6.17 | 7559.07 | RGDSS |
08/10/2024 | 6.24 | 7559.00 | RGDSS |
08/11/2024 | 6.04 | 7559.20 | RGDSS |
08/12/2024 | 5.34 | 7559.90 | RGDSS |
08/13/2024 | 4.87 | 7560.37 | RGDSS |
08/14/2024 | 4.31 | 7560.93 | RGDSS |
08/15/2024 | 3.83 | 7561.41 | RGDSS |
08/16/2024 | 4.01 | 7561.23 | RGDSS |
08/17/2024 | 4.29 | 7560.95 | RGDSS |
08/18/2024 | 4.29 | 7560.95 | RGDSS |
08/19/2024 | 4.73 | 7560.51 | RGDSS |
08/20/2024 | 5.36 | 7559.88 | RGDSS |
08/21/2024 | 5.87 | 7559.37 | RGDSS |
08/22/2024 | 6.38 | 7558.86 | RGDSS |
08/23/2024 | 6.79 | 7558.45 | RGDSS |
08/24/2024 | 6.68 | 7558.56 | RGDSS |
08/25/2024 | 6.57 | 7558.67 | RGDSS |
08/26/2024 | 6.33 | 7558.91 | RGDSS |
08/27/2024 | 5.74 | 7559.50 | RGDSS |
08/28/2024 | 5.13 | 7560.11 | RGDSS |
08/29/2024 | 4.83 | 7560.41 | RGDSS |
08/30/2024 | 5.02 | 7560.22 | RGDSS |
08/31/2024 | 5.50 | 7559.74 | RGDSS |
09/01/2024 | 6.05 | 7559.19 | RGDSS |
09/02/2024 | 6.15 | 7559.09 | RGDSS |
09/03/2024 | 5.96 | 7559.28 | RGDSS |
09/04/2024 | 6.18 | 7559.06 | RGDSS |
09/05/2024 | 6.16 | 7559.08 | RGDSS |
09/06/2024 | 6.02 | 7559.22 | RGDSS |
09/07/2024 | 5.77 | 7559.47 | RGDSS |
09/08/2024 | 5.47 | 7559.77 | RGDSS |
09/09/2024 | 5.12 | 7560.12 | RGDSS |
09/10/2024 | 4.81 | 7560.43 | RGDSS |
09/11/2024 | 5.07 | 7560.17 | RGDSS |
09/12/2024 | 5.05 | 7560.19 | RGDSS |
09/13/2024 | 5.05 | 7560.19 | RGDSS |
09/14/2024 | 5.21 | 7560.03 | RGDSS |
09/15/2024 | 5.28 | 7559.96 | RGDSS |
09/16/2024 | 5.50 | 7559.74 | RGDSS |
09/17/2024 | 5.35 | 7559.89 | RGDSS |
09/18/2024 | 5.00 | 7560.24 | RGDSS |
09/19/2024 | 4.64 | 7560.60 | RGDSS |
09/20/2024 | 4.28 | 7560.96 | RGDSS |
09/21/2024 | 4.02 | 7561.22 | RGDSS |
09/22/2024 | 3.76 | 7561.48 | RGDSS |
09/23/2024 | 3.49 | 7561.75 | RGDSS |
09/24/2024 | 3.27 | 7561.97 | RGDSS |
09/25/2024 | 3.05 | 7562.19 | RGDSS |
09/26/2024 | 2.74 | 7562.50 | RGDSS |
09/27/2024 | 2.49 | 7562.75 | RGDSS |
09/28/2024 | 2.25 | 7562.99 | RGDSS |
09/29/2024 | 1.97 | 7563.27 | RGDSS |
09/30/2024 | 1.80 | 7563.44 | RGDSS |
10/01/2024 | 1.79 | 7563.45 | RGDSS |
10/02/2024 | 1.64 | 7563.60 | RGDSS |
10/03/2024 | 1.43 | 7563.81 | RGDSS |
10/04/2024 | 1.27 | 7563.97 | RGDSS |
10/05/2024 | 1.11 | 7564.13 | RGDSS |
10/06/2024 | 1.18 | 7564.06 | RGDSS |
10/07/2024 | 1.06 | 7564.18 | RGDSS |
10/08/2024 | 1.29 | 7563.95 | RGDSS |
10/09/2024 | 1.17 | 7564.07 | RGDSS |
10/10/2024 | 1.11 | 7564.13 | RGDSS |
10/11/2024 | 1.38 | 7563.86 | RGDSS |
10/12/2024 | 1.47 | 7563.77 | RGDSS |
10/13/2024 | 1.73 | 7563.51 | RGDSS |
10/14/2024 | 1.86 | 7563.38 | RGDSS |
10/15/2024 | 2.37 | 7562.87 | RGDSS |
10/16/2024 | 2.59 | 7562.65 | RGDSS |
10/17/2024 | 2.65 | 7562.59 | RGDSS |
10/18/2024 | 2.77 | 7562.47 | RGDSS |
10/19/2024 | 2.68 | 7562.56 | RGDSS |
10/20/2024 | 1.92 | 7563.32 | RGDSS |
10/21/2024 | 1.21 | 7564.03 | RGDSS |
10/22/2024 | 0.72 | 7564.52 | RGDSS |
10/23/2024 | 0.34 | 7564.90 | RGDSS |
10/24/2024 | -0.11 | 7565.35 | RGDSS |
10/25/2024 | -0.34 | 7565.58 | RGDSS |
10/26/2024 | -0.57 | 7565.81 | RGDSS |
10/27/2024 | -0.85 | 7566.09 | RGDSS |
10/28/2024 | -1.16 | 7566.40 | RGDSS |
10/29/2024 | -1.44 | 7566.68 | RGDSS |
10/30/2024 | -1.60 | 7566.84 | RGDSS |
10/31/2024 | -1.70 | 7566.94 | RGDSS |