Well NA04200931CC | ||
Home | Well Information | Hydrograph | Water Level Data Table
|
![]() |
Index Map showing model domain. Green shaded area Click on map |
Well Information Table | |
---|---|
Common Well ID | NA04200931CC |
RGWCD Confined Aquifer Well ID | RGDSSP13 |
USGS Site Use Information | Unknown |
USGS Groundwater Use Information | Unknown |
Data Source(s) | RGWCD |
Location Data | |
TRS | NA04200931CC |
Longitude/Latitude (NAD83) | -106.03673333 , 37.83746667 |
Longitude/Latitude Data Source | RGDSS Piezometers (well completion reports) |
RGDSS Longitude/Latitude (NAD83) | -106.036733333333 , 37.8374666666667 |
Easting, Northing RGDSS-NAD83 (US ft) | 95309.66 , 306565.75 |
Elevation and Depth Data | |
Ground Elevation (ft NAVD88) | 7581.00 |
Elevation Data Source | RGDSS piezometer database |
RGDSS Piezometer Database (ft NAVD88) | 7581.00 |
1/3-Arc Second NED Ground Elevation (ft NAVD88) | 7581.55 |
1-Arc Second NED Ground Elevation (ft NAVD88) | 7580.71 |
SRTM Ground Elevation (ft NAVD88) | 7593.64 |
Total Depth (ft) | 803.00 |
Model Layer | 3 |
Model Layer Source | RGDSS Piezometer |
Depth of Bottom of Layer 1 | 103 |
Depth of Bottom of Layer 2 | 219 |
Depth of Bottom of Layer 3 | 674 |
Depth of Bottom of Layer 4 | 2436 |
Additional Well Information | NONE |
Aquifer Information | |
Aquifer Type | Confined |
Aquifer Type Source | RGDSS_AQFR |
Water-level Database Information | |
Water-level Count | 7351 |
Water-level Date Range | 03/29/2001 thru 10/20/2024 |
Monitored within the last 18 months | Yes, most recently on 10/20/2024 |
Depth-to-Water Range (ft) | -25.17 to 3.85 |
Water Table Elevation Range (ft NAVD88) | 7577.15 to 7606.17 |
Water-Level-Source:Number-of-Measurements | RGDSS:7351 |
Measurement Date | Depth to Water (ft) | Elevation (ft NAVD88) | Data Source(s) |
---|---|---|---|
03/29/2001 | -18.82 | 7599.82 | RGDSS |
03/30/2001 | -18.73 | 7599.73 | RGDSS |
03/31/2001 | -18.62 | 7599.62 | RGDSS |
04/01/2001 | -18.54 | 7599.54 | RGDSS |
04/02/2001 | -18.45 | 7599.45 | RGDSS |
04/03/2001 | -18.36 | 7599.36 | RGDSS |
04/04/2001 | -18.27 | 7599.27 | RGDSS |
04/05/2001 | -18.19 | 7599.19 | RGDSS |
04/06/2001 | -18.15 | 7599.15 | RGDSS |
04/07/2001 | -18.12 | 7599.12 | RGDSS |
04/08/2001 | -18.07 | 7599.07 | RGDSS |
04/09/2001 | -18.05 | 7599.05 | RGDSS |
04/10/2001 | -18.03 | 7599.03 | RGDSS |
04/11/2001 | -17.95 | 7598.95 | RGDSS |
04/12/2001 | -17.90 | 7598.90 | RGDSS |
04/13/2001 | -17.87 | 7598.87 | RGDSS |
04/14/2001 | -17.83 | 7598.83 | RGDSS |
04/15/2001 | -17.81 | 7598.81 | RGDSS |
04/16/2001 | -17.77 | 7598.77 | RGDSS |
04/17/2001 | -17.70 | 7598.70 | RGDSS |
04/18/2001 | -17.78 | 7598.78 | RGDSS |
04/19/2001 | -17.73 | 7598.73 | RGDSS |
04/20/2001 | -17.72 | 7598.72 | RGDSS |
04/21/2001 | -17.70 | 7598.70 | RGDSS |
04/22/2001 | -17.67 | 7598.67 | RGDSS |
04/23/2001 | -17.64 | 7598.64 | RGDSS |
04/24/2001 | -17.61 | 7598.61 | RGDSS |
04/25/2001 | -17.70 | 7598.70 | RGDSS |
04/26/2001 | -17.80 | 7598.80 | RGDSS |
04/27/2001 | -17.91 | 7598.91 | RGDSS |
04/28/2001 | -18.04 | 7599.04 | RGDSS |
04/29/2001 | -18.11 | 7599.11 | RGDSS |
04/30/2001 | -18.18 | 7599.18 | RGDSS |
05/01/2001 | -18.27 | 7599.27 | RGDSS |
05/02/2001 | -18.37 | 7599.37 | RGDSS |
05/03/2001 | -18.60 | 7599.60 | RGDSS |
05/04/2001 | -18.63 | 7599.63 | RGDSS |
05/05/2001 | -18.65 | 7599.65 | RGDSS |
05/06/2001 | -18.64 | 7599.64 | RGDSS |
05/07/2001 | -18.63 | 7599.63 | RGDSS |
05/08/2001 | -18.66 | 7599.66 | RGDSS |
05/09/2001 | -18.66 | 7599.66 | RGDSS |
05/10/2001 | -18.62 | 7599.62 | RGDSS |
05/11/2001 | -18.64 | 7599.64 | RGDSS |
05/12/2001 | -18.67 | 7599.67 | RGDSS |
05/13/2001 | -18.71 | 7599.71 | RGDSS |
05/14/2001 | -18.73 | 7599.73 | RGDSS |
05/15/2001 | -18.77 | 7599.77 | RGDSS |
05/16/2001 | -18.77 | 7599.77 | RGDSS |
05/17/2001 | -18.80 | 7599.80 | RGDSS |
05/18/2001 | -18.81 | 7599.81 | RGDSS |
05/19/2001 | -18.84 | 7599.84 | RGDSS |
05/20/2001 | -18.88 | 7599.88 | RGDSS |
05/21/2001 | -18.83 | 7599.83 | RGDSS |
05/22/2001 | -18.82 | 7599.82 | RGDSS |
05/23/2001 | -18.90 | 7599.90 | RGDSS |
05/24/2001 | -18.87 | 7599.87 | RGDSS |
05/25/2001 | -18.92 | 7599.92 | RGDSS |
05/26/2001 | -18.93 | 7599.93 | RGDSS |
05/27/2001 | -18.92 | 7599.92 | RGDSS |
05/28/2001 | -18.95 | 7599.95 | RGDSS |
05/29/2001 | -18.95 | 7599.95 | RGDSS |
05/30/2001 | -18.91 | 7599.91 | RGDSS |
05/31/2001 | -18.92 | 7599.92 | RGDSS |
06/01/2001 | -18.93 | 7599.93 | RGDSS |
06/02/2001 | -18.95 | 7599.95 | RGDSS |
06/03/2001 | -18.98 | 7599.98 | RGDSS |
06/04/2001 | -18.95 | 7599.95 | RGDSS |
06/05/2001 | -18.91 | 7599.91 | RGDSS |
06/06/2001 | -18.92 | 7599.92 | RGDSS |
06/07/2001 | -18.92 | 7599.92 | RGDSS |
06/08/2001 | -18.95 | 7599.95 | RGDSS |
06/09/2001 | -18.87 | 7599.87 | RGDSS |
06/10/2001 | -18.87 | 7599.87 | RGDSS |
06/11/2001 | -18.87 | 7599.87 | RGDSS |
06/12/2001 | -18.92 | 7599.92 | RGDSS |
06/13/2001 | -18.90 | 7599.90 | RGDSS |
06/14/2001 | -18.86 | 7599.86 | RGDSS |
06/15/2001 | -18.85 | 7599.85 | RGDSS |
06/16/2001 | -18.85 | 7599.85 | RGDSS |
06/17/2001 | -18.85 | 7599.85 | RGDSS |
06/18/2001 | -18.86 | 7599.86 | RGDSS |
06/19/2001 | -18.78 | 7599.78 | RGDSS |
06/20/2001 | -18.79 | 7599.79 | RGDSS |
06/21/2001 | -18.76 | 7599.76 | RGDSS |
06/22/2001 | -18.78 | 7599.78 | RGDSS |
06/23/2001 | -18.76 | 7599.76 | RGDSS |
06/24/2001 | -18.76 | 7599.76 | RGDSS |
06/25/2001 | -18.76 | 7599.76 | RGDSS |
06/26/2001 | -18.74 | 7599.74 | RGDSS |
06/27/2001 | -18.74 | 7599.74 | RGDSS |
06/28/2001 | -18.73 | 7599.73 | RGDSS |
06/29/2001 | -18.70 | 7599.70 | RGDSS |
06/30/2001 | -18.70 | 7599.70 | RGDSS |
07/01/2001 | -18.69 | 7599.69 | RGDSS |
07/02/2001 | -18.66 | 7599.66 | RGDSS |
07/03/2001 | -18.68 | 7599.68 | RGDSS |
07/04/2001 | -18.52 | 7599.52 | RGDSS |
07/05/2001 | -18.44 | 7599.44 | RGDSS |
07/06/2001 | -18.31 | 7599.31 | RGDSS |
07/07/2001 | -18.18 | 7599.18 | RGDSS |
07/08/2001 | -18.10 | 7599.10 | RGDSS |
07/09/2001 | -17.95 | 7598.95 | RGDSS |
07/10/2001 | -17.89 | 7598.89 | RGDSS |
07/11/2001 | -17.81 | 7598.81 | RGDSS |
07/12/2001 | -17.71 | 7598.71 | RGDSS |
07/13/2001 | -17.68 | 7598.68 | RGDSS |
07/14/2001 | -17.64 | 7598.64 | RGDSS |
07/15/2001 | -17.57 | 7598.57 | RGDSS |
07/16/2001 | -17.55 | 7598.55 | RGDSS |
07/17/2001 | -17.49 | 7598.49 | RGDSS |
07/18/2001 | -17.41 | 7598.41 | RGDSS |
07/19/2001 | -17.38 | 7598.38 | RGDSS |
07/20/2001 | -17.33 | 7598.33 | RGDSS |
07/21/2001 | -17.30 | 7598.30 | RGDSS |
07/22/2001 | -17.25 | 7598.25 | RGDSS |
07/23/2001 | -17.21 | 7598.21 | RGDSS |
07/24/2001 | -17.13 | 7598.13 | RGDSS |
07/25/2001 | -17.14 | 7598.14 | RGDSS |
07/26/2001 | -17.12 | 7598.12 | RGDSS |
07/27/2001 | -17.09 | 7598.09 | RGDSS |
07/28/2001 | -17.07 | 7598.07 | RGDSS |
07/29/2001 | -17.05 | 7598.05 | RGDSS |
07/30/2001 | -17.05 | 7598.05 | RGDSS |
07/31/2001 | -17.00 | 7598.00 | RGDSS |
08/01/2001 | -16.95 | 7597.95 | RGDSS |
08/02/2001 | -16.95 | 7597.95 | RGDSS |
08/03/2001 | -16.93 | 7597.93 | RGDSS |
08/04/2001 | -16.92 | 7597.92 | RGDSS |
08/05/2001 | -16.89 | 7597.89 | RGDSS |
08/06/2001 | -16.90 | 7597.90 | RGDSS |
08/07/2001 | -16.89 | 7597.89 | RGDSS |
08/08/2001 | -16.90 | 7597.90 | RGDSS |
08/09/2001 | -16.85 | 7597.85 | RGDSS |
08/10/2001 | -16.86 | 7597.86 | RGDSS |
08/11/2001 | -16.80 | 7597.80 | RGDSS |
08/12/2001 | -16.81 | 7597.81 | RGDSS |
08/13/2001 | -16.80 | 7597.80 | RGDSS |
08/14/2001 | -16.79 | 7597.79 | RGDSS |
08/15/2001 | -16.79 | 7597.79 | RGDSS |
08/16/2001 | -16.77 | 7597.77 | RGDSS |
08/17/2001 | -16.77 | 7597.77 | RGDSS |
08/18/2001 | -16.78 | 7597.78 | RGDSS |
08/19/2001 | -16.78 | 7597.78 | RGDSS |
08/20/2001 | -16.75 | 7597.75 | RGDSS |
08/21/2001 | -16.73 | 7597.73 | RGDSS |
08/22/2001 | -16.74 | 7597.74 | RGDSS |
08/23/2001 | -16.76 | 7597.76 | RGDSS |
08/24/2001 | -16.75 | 7597.75 | RGDSS |
08/25/2001 | -16.75 | 7597.75 | RGDSS |
08/26/2001 | -16.72 | 7597.72 | RGDSS |
08/27/2001 | -16.73 | 7597.73 | RGDSS |
08/28/2001 | -16.73 | 7597.73 | RGDSS |
08/29/2001 | -16.76 | 7597.76 | RGDSS |
08/30/2001 | -16.73 | 7597.73 | RGDSS |
08/31/2001 | -16.71 | 7597.71 | RGDSS |
09/01/2001 | -16.72 | 7597.72 | RGDSS |
09/02/2001 | -16.69 | 7597.69 | RGDSS |
09/03/2001 | -16.69 | 7597.69 | RGDSS |
09/04/2001 | -16.71 | 7597.71 | RGDSS |
09/05/2001 | -16.72 | 7597.72 | RGDSS |
09/06/2001 | -16.73 | 7597.73 | RGDSS |
09/07/2001 | -16.73 | 7597.73 | RGDSS |
09/08/2001 | -16.68 | 7597.68 | RGDSS |
09/09/2001 | -16.68 | 7597.68 | RGDSS |
09/10/2001 | -16.69 | 7597.69 | RGDSS |
09/11/2001 | -16.68 | 7597.68 | RGDSS |
09/12/2001 | -16.69 | 7597.69 | RGDSS |
09/13/2001 | -16.73 | 7597.73 | RGDSS |
09/14/2001 | -16.71 | 7597.71 | RGDSS |
09/15/2001 | -16.71 | 7597.71 | RGDSS |
09/16/2001 | -16.71 | 7597.71 | RGDSS |
09/17/2001 | -16.71 | 7597.71 | RGDSS |
09/18/2001 | -16.70 | 7597.70 | RGDSS |
09/19/2001 | -16.68 | 7597.68 | RGDSS |
09/20/2001 | -16.66 | 7597.66 | RGDSS |
09/21/2001 | -16.66 | 7597.66 | RGDSS |
09/22/2001 | -16.66 | 7597.66 | RGDSS |
09/23/2001 | -16.67 | 7597.67 | RGDSS |
09/24/2001 | -16.64 | 7597.64 | RGDSS |
09/25/2001 | -16.66 | 7597.66 | RGDSS |
09/26/2001 | -16.68 | 7597.68 | RGDSS |
09/27/2001 | -16.67 | 7597.67 | RGDSS |
09/28/2001 | -16.68 | 7597.68 | RGDSS |
09/29/2001 | -16.65 | 7597.65 | RGDSS |
09/30/2001 | -16.66 | 7597.66 | RGDSS |
10/01/2001 | -16.71 | 7597.71 | RGDSS |
10/02/2001 | -16.71 | 7597.71 | RGDSS |
10/03/2001 | -16.71 | 7597.71 | RGDSS |
10/04/2001 | -16.72 | 7597.72 | RGDSS |
10/05/2001 | -16.72 | 7597.72 | RGDSS |
10/06/2001 | -16.71 | 7597.71 | RGDSS |
10/07/2001 | -16.70 | 7597.70 | RGDSS |
10/08/2001 | -16.71 | 7597.71 | RGDSS |
10/09/2001 | -16.79 | 7597.79 | RGDSS |
10/10/2001 | -16.88 | 7597.88 | RGDSS |
10/11/2001 | -17.03 | 7598.03 | RGDSS |
10/12/2001 | -17.07 | 7598.07 | RGDSS |
10/13/2001 | -17.17 | 7598.17 | RGDSS |
10/14/2001 | -17.26 | 7598.26 | RGDSS |
10/15/2001 | -17.30 | 7598.30 | RGDSS |
10/16/2001 | -17.38 | 7598.38 | RGDSS |
10/17/2001 | -17.44 | 7598.44 | RGDSS |
10/18/2001 | -17.54 | 7598.54 | RGDSS |
10/19/2001 | -17.60 | 7598.60 | RGDSS |
10/20/2001 | -17.66 | 7598.66 | RGDSS |
10/21/2001 | -17.68 | 7598.68 | RGDSS |
10/22/2001 | -17.77 | 7598.77 | RGDSS |
10/23/2001 | -17.85 | 7598.85 | RGDSS |
10/24/2001 | -17.81 | 7598.81 | RGDSS |
10/25/2001 | -17.81 | 7598.81 | RGDSS |
10/26/2001 | -17.85 | 7598.85 | RGDSS |
10/27/2001 | -17.89 | 7598.89 | RGDSS |
10/28/2001 | -17.94 | 7598.94 | RGDSS |
10/29/2001 | -17.98 | 7598.98 | RGDSS |
10/30/2001 | -18.04 | 7599.04 | RGDSS |
10/31/2001 | -18.08 | 7599.08 | RGDSS |
11/01/2001 | -18.09 | 7599.09 | RGDSS |
11/02/2001 | -18.07 | 7599.07 | RGDSS |
11/03/2001 | -18.11 | 7599.11 | RGDSS |
11/04/2001 | -18.15 | 7599.15 | RGDSS |
11/05/2001 | -18.19 | 7599.19 | RGDSS |
11/06/2001 | -18.22 | 7599.22 | RGDSS |
11/07/2001 | -18.24 | 7599.24 | RGDSS |
11/08/2001 | -18.25 | 7599.25 | RGDSS |
11/09/2001 | -18.32 | 7599.32 | RGDSS |
11/10/2001 | -18.32 | 7599.32 | RGDSS |
11/11/2001 | -18.35 | 7599.35 | RGDSS |
11/12/2001 | -18.38 | 7599.38 | RGDSS |
11/13/2001 | -18.45 | 7599.45 | RGDSS |
11/14/2001 | -18.42 | 7599.42 | RGDSS |
11/15/2001 | -18.44 | 7599.44 | RGDSS |
11/16/2001 | -18.47 | 7599.47 | RGDSS |
11/17/2001 | -18.49 | 7599.49 | RGDSS |
11/18/2001 | -18.50 | 7599.50 | RGDSS |
11/19/2001 | -18.53 | 7599.53 | RGDSS |
11/20/2001 | -18.55 | 7599.55 | RGDSS |
11/21/2001 | -18.60 | 7599.60 | RGDSS |
11/22/2001 | -18.68 | 7599.68 | RGDSS |
11/23/2001 | -18.68 | 7599.68 | RGDSS |
11/24/2001 | -18.69 | 7599.69 | RGDSS |
11/25/2001 | -18.71 | 7599.71 | RGDSS |
11/26/2001 | -18.73 | 7599.73 | RGDSS |
11/27/2001 | -18.75 | 7599.75 | RGDSS |
11/28/2001 | -18.75 | 7599.75 | RGDSS |
11/29/2001 | -18.81 | 7599.81 | RGDSS |
11/30/2001 | -18.78 | 7599.78 | RGDSS |
12/01/2001 | -18.79 | 7599.79 | RGDSS |
12/02/2001 | -18.80 | 7599.80 | RGDSS |
12/03/2001 | -18.83 | 7599.83 | RGDSS |
12/04/2001 | -18.87 | 7599.87 | RGDSS |
12/05/2001 | -18.85 | 7599.85 | RGDSS |
12/06/2001 | -18.87 | 7599.87 | RGDSS |
12/07/2001 | -18.89 | 7599.89 | RGDSS |
12/08/2001 | -18.91 | 7599.91 | RGDSS |
12/09/2001 | -18.95 | 7599.95 | RGDSS |
12/10/2001 | -19.00 | 7600.00 | RGDSS |
12/11/2001 | -19.01 | 7600.01 | RGDSS |
12/12/2001 | -20.11 | 7601.11 | RGDSS |
12/13/2001 | -18.97 | 7599.97 | RGDSS |
12/14/2001 | -19.66 | 7600.66 | RGDSS |
12/15/2001 | -19.80 | 7600.80 | RGDSS |
12/16/2001 | -19.73 | 7600.73 | RGDSS |
12/17/2001 | -19.62 | 7600.62 | RGDSS |
12/18/2001 | -19.59 | 7600.59 | RGDSS |
12/19/2001 | -19.63 | 7600.63 | RGDSS |
12/20/2001 | -19.46 | 7600.46 | RGDSS |
12/21/2001 | -19.49 | 7600.49 | RGDSS |
12/22/2001 | -19.08 | 7600.08 | RGDSS |
12/23/2001 | -19.82 | 7600.82 | RGDSS |
12/24/2001 | -19.13 | 7600.13 | RGDSS |
12/25/2001 | -19.15 | 7600.15 | RGDSS |
12/26/2001 | -19.16 | 7600.16 | RGDSS |
12/27/2001 | -19.18 | 7600.18 | RGDSS |
12/28/2001 | -19.56 | 7600.56 | RGDSS |
12/29/2001 | -19.31 | 7600.31 | RGDSS |
12/30/2001 | -19.89 | 7600.89 | RGDSS |
12/31/2001 | -19.85 | 7600.85 | RGDSS |
01/01/2002 | -19.24 | 7600.24 | RGDSS |
01/02/2002 | -19.89 | 7600.89 | RGDSS |
01/03/2002 | -19.27 | 7600.27 | RGDSS |
01/04/2002 | -19.65 | 7600.65 | RGDSS |
01/05/2002 | -19.27 | 7600.27 | RGDSS |
01/06/2002 | -19.64 | 7600.64 | RGDSS |
01/07/2002 | -19.60 | 7600.60 | RGDSS |
01/08/2002 | -19.59 | 7600.59 | RGDSS |
01/09/2002 | -19.85 | 7600.85 | RGDSS |
01/10/2002 | -19.28 | 7600.28 | RGDSS |
01/11/2002 | -19.40 | 7600.40 | RGDSS |
01/12/2002 | -19.41 | 7600.41 | RGDSS |
01/13/2002 | -20.21 | 7601.21 | RGDSS |
01/14/2002 | -19.40 | 7600.40 | RGDSS |
01/15/2002 | -19.37 | 7600.37 | RGDSS |
01/16/2002 | -19.38 | 7600.38 | RGDSS |
01/17/2002 | -19.93 | 7600.93 | RGDSS |
01/18/2002 | -20.57 | 7601.57 | RGDSS |
01/19/2002 | -19.42 | 7600.42 | RGDSS |
01/20/2002 | -19.39 | 7600.39 | RGDSS |
01/21/2002 | -20.09 | 7601.09 | RGDSS |
01/22/2002 | -19.40 | 7600.40 | RGDSS |
01/23/2002 | -20.35 | 7601.35 | RGDSS |
01/24/2002 | -19.37 | 7600.37 | RGDSS |
01/25/2002 | -19.38 | 7600.38 | RGDSS |
01/26/2002 | -19.40 | 7600.40 | RGDSS |
01/27/2002 | -19.42 | 7600.42 | RGDSS |
01/28/2002 | -19.47 | 7600.47 | RGDSS |
01/29/2002 | -20.00 | 7601.00 | RGDSS |
01/30/2002 | -19.44 | 7600.44 | RGDSS |
01/31/2002 | -19.58 | 7600.58 | RGDSS |
02/01/2002 | -19.43 | 7600.43 | RGDSS |
02/02/2002 | -20.27 | 7601.27 | RGDSS |
02/03/2002 | -19.32 | 7600.32 | RGDSS |
02/04/2002 | -19.20 | 7600.20 | RGDSS |
02/05/2002 | -19.10 | 7600.10 | RGDSS |
02/06/2002 | -18.97 | 7599.97 | RGDSS |
02/07/2002 | -18.88 | 7599.88 | RGDSS |
02/08/2002 | -18.84 | 7599.84 | RGDSS |
02/09/2002 | -18.70 | 7599.70 | RGDSS |
02/10/2002 | -18.66 | 7599.66 | RGDSS |
02/11/2002 | -18.64 | 7599.64 | RGDSS |
02/12/2002 | -18.67 | 7599.67 | RGDSS |
02/13/2002 | -18.57 | 7599.57 | RGDSS |
02/14/2002 | -18.63 | 7599.63 | RGDSS |
02/15/2002 | -18.45 | 7599.45 | RGDSS |
02/16/2002 | -18.45 | 7599.45 | RGDSS |
02/17/2002 | -18.51 | 7599.51 | RGDSS |
02/18/2002 | -18.42 | 7599.42 | RGDSS |
02/19/2002 | -18.38 | 7599.38 | RGDSS |
02/20/2002 | -18.52 | 7599.52 | RGDSS |
02/21/2002 | -18.29 | 7599.29 | RGDSS |
02/22/2002 | -18.31 | 7599.31 | RGDSS |
02/23/2002 | -18.34 | 7599.34 | RGDSS |
02/24/2002 | -18.28 | 7599.28 | RGDSS |
02/25/2002 | -18.99 | 7599.99 | RGDSS |
02/26/2002 | -18.75 | 7599.75 | RGDSS |
02/27/2002 | -18.14 | 7599.14 | RGDSS |
02/28/2002 | -18.38 | 7599.38 | RGDSS |
03/01/2002 | -19.32 | 7600.32 | RGDSS |
03/02/2002 | -18.24 | 7599.24 | RGDSS |
03/03/2002 | -18.78 | 7599.78 | RGDSS |
03/04/2002 | -18.22 | 7599.22 | RGDSS |
03/05/2002 | -18.25 | 7599.25 | RGDSS |
03/06/2002 | -18.29 | 7599.29 | RGDSS |
03/07/2002 | -18.29 | 7599.29 | RGDSS |
03/08/2002 | -18.24 | 7599.24 | RGDSS |
03/09/2002 | -18.21 | 7599.21 | RGDSS |
03/10/2002 | -18.24 | 7599.24 | RGDSS |
03/11/2002 | -18.22 | 7599.22 | RGDSS |
03/12/2002 | -18.20 | 7599.20 | RGDSS |
03/13/2002 | -18.27 | 7599.27 | RGDSS |
03/14/2002 | -18.24 | 7599.24 | RGDSS |
03/15/2002 | -18.23 | 7599.23 | RGDSS |
03/16/2002 | -18.21 | 7599.21 | RGDSS |
03/17/2002 | -18.30 | 7599.30 | RGDSS |
03/18/2002 | -18.24 | 7599.24 | RGDSS |
03/19/2002 | -18.20 | 7599.20 | RGDSS |
03/20/2002 | -18.16 | 7599.16 | RGDSS |
03/21/2002 | -18.16 | 7599.16 | RGDSS |
03/22/2002 | -18.21 | 7599.21 | RGDSS |
03/23/2002 | -18.20 | 7599.20 | RGDSS |
03/24/2002 | -18.24 | 7599.24 | RGDSS |
03/25/2002 | -18.19 | 7599.19 | RGDSS |
03/26/2002 | -18.21 | 7599.21 | RGDSS |
03/27/2002 | -18.18 | 7599.18 | RGDSS |
03/28/2002 | -18.20 | 7599.20 | RGDSS |
03/29/2002 | -18.18 | 7599.18 | RGDSS |
03/30/2002 | -18.15 | 7599.15 | RGDSS |
03/31/2002 | -18.20 | 7599.20 | RGDSS |
04/01/2002 | -18.18 | 7599.18 | RGDSS |
04/02/2002 | -18.21 | 7599.21 | RGDSS |
04/03/2002 | -18.20 | 7599.20 | RGDSS |
04/04/2002 | -18.17 | 7599.17 | RGDSS |
04/05/2002 | -18.40 | 7599.40 | RGDSS |
04/06/2002 | -18.32 | 7599.32 | RGDSS |
04/07/2002 | -18.27 | 7599.27 | RGDSS |
04/08/2002 | -18.19 | 7599.19 | RGDSS |
04/09/2002 | -18.15 | 7599.15 | RGDSS |
04/10/2002 | -18.17 | 7599.17 | RGDSS |
04/11/2002 | -18.13 | 7599.13 | RGDSS |
04/12/2002 | -18.16 | 7599.16 | RGDSS |
04/13/2002 | -18.13 | 7599.13 | RGDSS |
04/14/2002 | -18.15 | 7599.15 | RGDSS |
04/15/2002 | -18.18 | 7599.18 | RGDSS |
04/16/2002 | -18.13 | 7599.13 | RGDSS |
04/17/2002 | -18.11 | 7599.11 | RGDSS |
04/18/2002 | -18.16 | 7599.16 | RGDSS |
04/19/2002 | -18.14 | 7599.14 | RGDSS |
04/20/2002 | -18.11 | 7599.11 | RGDSS |
04/21/2002 | -18.07 | 7599.07 | RGDSS |
04/22/2002 | -25.15 | 7606.15 | RGDSS |
04/23/2002 | -25.14 | 7606.14 | RGDSS |
04/24/2002 | -25.13 | 7606.13 | RGDSS |
04/25/2002 | -25.14 | 7606.14 | RGDSS |
04/26/2002 | -25.17 | 7606.17 | RGDSS |
04/27/2002 | -25.08 | 7606.08 | RGDSS |
04/28/2002 | -25.05 | 7606.05 | RGDSS |
04/29/2002 | -25.08 | 7606.08 | RGDSS |
04/30/2002 | -25.09 | 7606.09 | RGDSS |
05/01/2002 | -24.98 | 7605.98 | RGDSS |
05/02/2002 | -24.98 | 7605.98 | RGDSS |
05/03/2002 | -24.95 | 7605.95 | RGDSS |
05/04/2002 | -24.91 | 7605.91 | RGDSS |
05/05/2002 | -24.92 | 7605.92 | RGDSS |
05/06/2002 | -24.90 | 7605.90 | RGDSS |
08/01/2002 | -16.37 | 7597.37 | RGDSS |
08/02/2002 | -16.69 | 7597.69 | RGDSS |
08/03/2002 | -16.68 | 7597.68 | RGDSS |
08/04/2002 | -16.64 | 7597.64 | RGDSS |
08/05/2002 | -16.66 | 7597.66 | RGDSS |
08/06/2002 | -16.62 | 7597.62 | RGDSS |
08/07/2002 | -16.58 | 7597.58 | RGDSS |
08/08/2002 | -16.56 | 7597.56 | RGDSS |
08/09/2002 | -16.56 | 7597.56 | RGDSS |
08/10/2002 | -16.54 | 7597.54 | RGDSS |
08/11/2002 | -16.52 | 7597.52 | RGDSS |
08/12/2002 | -16.51 | 7597.51 | RGDSS |
08/13/2002 | -16.46 | 7597.46 | RGDSS |
08/14/2002 | -16.46 | 7597.46 | RGDSS |
08/15/2002 | -16.41 | 7597.41 | RGDSS |
08/16/2002 | -16.39 | 7597.39 | RGDSS |
08/17/2002 | -16.34 | 7597.34 | RGDSS |
08/18/2002 | -16.32 | 7597.32 | RGDSS |
08/19/2002 | -16.27 | 7597.27 | RGDSS |
08/20/2002 | -16.25 | 7597.25 | RGDSS |
08/21/2002 | -16.24 | 7597.24 | RGDSS |
08/22/2002 | -16.20 | 7597.20 | RGDSS |
08/23/2002 | -16.17 | 7597.17 | RGDSS |
08/24/2002 | -16.15 | 7597.15 | RGDSS |
08/25/2002 | -16.12 | 7597.12 | RGDSS |
08/26/2002 | -16.11 | 7597.11 | RGDSS |
08/27/2002 | -16.08 | 7597.08 | RGDSS |
08/28/2002 | -16.04 | 7597.04 | RGDSS |
08/29/2002 | -16.03 | 7597.03 | RGDSS |
08/30/2002 | -16.00 | 7597.00 | RGDSS |
08/31/2002 | -15.96 | 7596.96 | RGDSS |
09/01/2002 | -15.94 | 7596.94 | RGDSS |
09/02/2002 | -15.93 | 7596.93 | RGDSS |
09/03/2002 | -15.89 | 7596.89 | RGDSS |
09/04/2002 | -15.86 | 7596.86 | RGDSS |
09/05/2002 | -15.85 | 7596.85 | RGDSS |
09/06/2002 | -15.85 | 7596.85 | RGDSS |
09/07/2002 | -15.82 | 7596.82 | RGDSS |
09/08/2002 | -15.78 | 7596.78 | RGDSS |
09/09/2002 | -15.77 | 7596.77 | RGDSS |
09/10/2002 | -15.80 | 7596.80 | RGDSS |
09/11/2002 | -15.81 | 7596.81 | RGDSS |
09/12/2002 | -15.79 | 7596.79 | RGDSS |
09/13/2002 | -15.78 | 7596.78 | RGDSS |
09/14/2002 | -15.72 | 7596.72 | RGDSS |
09/15/2002 | -15.68 | 7596.68 | RGDSS |
09/16/2002 | -15.68 | 7596.68 | RGDSS |
09/17/2002 | -15.70 | 7596.70 | RGDSS |
09/18/2002 | -15.67 | 7596.67 | RGDSS |
09/19/2002 | -15.66 | 7596.66 | RGDSS |
09/20/2002 | -15.63 | 7596.63 | RGDSS |
09/21/2002 | -15.60 | 7596.60 | RGDSS |
09/22/2002 | -15.56 | 7596.56 | RGDSS |
09/23/2002 | -15.54 | 7596.54 | RGDSS |
09/24/2002 | -15.53 | 7596.53 | RGDSS |
09/25/2002 | -15.53 | 7596.53 | RGDSS |
09/26/2002 | -15.53 | 7596.53 | RGDSS |
09/27/2002 | -15.51 | 7596.51 | RGDSS |
09/28/2002 | -15.49 | 7596.49 | RGDSS |
09/29/2002 | -15.47 | 7596.47 | RGDSS |
09/30/2002 | -15.47 | 7596.47 | RGDSS |
10/01/2002 | -15.48 | 7596.48 | RGDSS |
10/02/2002 | -15.46 | 7596.46 | RGDSS |
10/03/2002 | -15.46 | 7596.46 | RGDSS |
10/04/2002 | -15.40 | 7596.40 | RGDSS |
10/05/2002 | -15.39 | 7596.39 | RGDSS |
10/06/2002 | -15.36 | 7596.36 | RGDSS |
10/07/2002 | -15.36 | 7596.36 | RGDSS |
10/08/2002 | -15.38 | 7596.38 | RGDSS |
10/09/2002 | -15.36 | 7596.36 | RGDSS |
10/10/2002 | -15.34 | 7596.34 | RGDSS |
10/11/2002 | -15.35 | 7596.35 | RGDSS |
10/12/2002 | -15.30 | 7596.30 | RGDSS |
10/13/2002 | -15.29 | 7596.29 | RGDSS |
10/14/2002 | -15.31 | 7596.31 | RGDSS |
10/15/2002 | -15.31 | 7596.31 | RGDSS |
10/16/2002 | -15.32 | 7596.32 | RGDSS |
10/17/2002 | -15.31 | 7596.31 | RGDSS |
10/18/2002 | -15.31 | 7596.31 | RGDSS |
10/19/2002 | -15.29 | 7596.29 | RGDSS |
10/20/2002 | -15.30 | 7596.30 | RGDSS |
10/21/2002 | -15.29 | 7596.29 | RGDSS |
10/22/2002 | -15.29 | 7596.29 | RGDSS |
10/23/2002 | -15.29 | 7596.29 | RGDSS |
10/24/2002 | -15.30 | 7596.30 | RGDSS |
10/25/2002 | -15.10 | 7596.10 | RGDSS |
10/26/2002 | -15.63 | 7596.63 | RGDSS |
10/27/2002 | -15.35 | 7596.35 | RGDSS |
10/28/2002 | -14.64 | 7595.64 | RGDSS |
10/29/2002 | -14.97 | 7595.97 | RGDSS |
10/30/2002 | -15.20 | 7596.20 | RGDSS |
10/31/2002 | -15.20 | 7596.20 | RGDSS |
11/01/2002 | -15.27 | 7596.27 | RGDSS |
11/02/2002 | -15.28 | 7596.28 | RGDSS |
11/03/2002 | -15.24 | 7596.24 | RGDSS |
11/04/2002 | -15.28 | 7596.28 | RGDSS |
11/05/2002 | -15.25 | 7596.25 | RGDSS |
11/06/2002 | -15.21 | 7596.21 | RGDSS |
11/07/2002 | -15.23 | 7596.23 | RGDSS |
11/08/2002 | -15.28 | 7596.28 | RGDSS |
11/09/2002 | -15.31 | 7596.31 | RGDSS |
11/10/2002 | -15.26 | 7596.26 | RGDSS |
11/11/2002 | -15.23 | 7596.23 | RGDSS |
11/12/2002 | -15.18 | 7596.18 | RGDSS |
11/13/2002 | -15.22 | 7596.22 | RGDSS |
11/14/2002 | -15.23 | 7596.23 | RGDSS |
11/15/2002 | -15.21 | 7596.21 | RGDSS |
11/16/2002 | -15.18 | 7596.18 | RGDSS |
11/17/2002 | -15.22 | 7596.22 | RGDSS |
11/18/2002 | -15.19 | 7596.19 | RGDSS |
11/19/2002 | -15.18 | 7596.18 | RGDSS |
11/20/2002 | -15.16 | 7596.16 | RGDSS |
11/21/2002 | -15.16 | 7596.16 | RGDSS |
11/22/2002 | -15.03 | 7596.03 | RGDSS |
11/23/2002 | -15.28 | 7596.28 | RGDSS |
11/24/2002 | -15.16 | 7596.16 | RGDSS |
11/25/2002 | -15.07 | 7596.07 | RGDSS |
11/26/2002 | -15.08 | 7596.08 | RGDSS |
11/27/2002 | -15.06 | 7596.06 | RGDSS |
11/28/2002 | -15.04 | 7596.04 | RGDSS |
11/29/2002 | -15.00 | 7596.00 | RGDSS |
11/30/2002 | -15.09 | 7596.09 | RGDSS |
12/01/2002 | -15.11 | 7596.11 | RGDSS |
12/02/2002 | -15.14 | 7596.14 | RGDSS |
12/03/2002 | -15.02 | 7596.02 | RGDSS |
12/04/2002 | -15.11 | 7596.11 | RGDSS |
12/05/2002 | -15.14 | 7596.14 | RGDSS |
12/06/2002 | -15.13 | 7596.13 | RGDSS |
12/07/2002 | -15.10 | 7596.10 | RGDSS |
12/08/2002 | -15.08 | 7596.08 | RGDSS |
12/09/2002 | -15.14 | 7596.14 | RGDSS |
12/10/2002 | -15.13 | 7596.13 | RGDSS |
12/11/2002 | -15.36 | 7596.36 | RGDSS |
12/12/2002 | -15.33 | 7596.33 | RGDSS |
12/13/2002 | -15.21 | 7596.21 | RGDSS |
12/14/2002 | -15.34 | 7596.34 | RGDSS |
12/15/2002 | -15.10 | 7596.10 | RGDSS |
12/16/2002 | -15.37 | 7596.37 | RGDSS |
12/17/2002 | -15.31 | 7596.31 | RGDSS |
12/18/2002 | -15.35 | 7596.35 | RGDSS |
12/19/2002 | -15.29 | 7596.29 | RGDSS |
12/20/2002 | -15.30 | 7596.30 | RGDSS |
12/21/2002 | -15.31 | 7596.31 | RGDSS |
12/22/2002 | -15.30 | 7596.30 | RGDSS |
12/23/2002 | -15.36 | 7596.36 | RGDSS |
12/24/2002 | -15.30 | 7596.30 | RGDSS |
12/25/2002 | -15.32 | 7596.32 | RGDSS |
12/26/2002 | -15.34 | 7596.34 | RGDSS |
12/27/2002 | -15.27 | 7596.27 | RGDSS |
12/28/2002 | -15.36 | 7596.36 | RGDSS |
12/29/2002 | -15.33 | 7596.33 | RGDSS |
12/30/2002 | -15.39 | 7596.39 | RGDSS |
12/31/2002 | -15.39 | 7596.39 | RGDSS |
01/01/2003 | -15.41 | 7596.41 | RGDSS |
01/02/2003 | -15.35 | 7596.35 | RGDSS |
01/03/2003 | -15.40 | 7596.40 | RGDSS |
01/04/2003 | -15.39 | 7596.39 | RGDSS |
01/05/2003 | -15.61 | 7596.61 | RGDSS |
01/06/2003 | -15.40 | 7596.40 | RGDSS |
01/07/2003 | -15.42 | 7596.42 | RGDSS |
01/08/2003 | -15.45 | 7596.45 | RGDSS |
01/09/2003 | -15.48 | 7596.48 | RGDSS |
01/10/2003 | -15.46 | 7596.46 | RGDSS |
01/11/2003 | -15.53 | 7596.53 | RGDSS |
01/12/2003 | -15.49 | 7596.49 | RGDSS |
01/13/2003 | -15.51 | 7596.51 | RGDSS |
01/14/2003 | -15.52 | 7596.52 | RGDSS |
01/15/2003 | -15.56 | 7596.56 | RGDSS |
01/16/2003 | -15.60 | 7596.60 | RGDSS |
01/17/2003 | -15.60 | 7596.60 | RGDSS |
01/18/2003 | -15.57 | 7596.57 | RGDSS |
01/19/2003 | -15.52 | 7596.52 | RGDSS |
01/20/2003 | -15.59 | 7596.59 | RGDSS |
01/21/2003 | -15.60 | 7596.60 | RGDSS |
01/22/2003 | -15.57 | 7596.57 | RGDSS |
01/23/2003 | -15.55 | 7596.55 | RGDSS |
01/24/2003 | -15.63 | 7596.63 | RGDSS |
01/25/2003 | -15.53 | 7596.53 | RGDSS |
01/26/2003 | -15.59 | 7596.59 | RGDSS |
01/27/2003 | -15.58 | 7596.58 | RGDSS |
01/28/2003 | -15.63 | 7596.63 | RGDSS |
01/29/2003 | -15.62 | 7596.62 | RGDSS |
01/30/2003 | -15.72 | 7596.72 | RGDSS |
01/31/2003 | -15.61 | 7596.61 | RGDSS |
02/01/2003 | -15.66 | 7596.66 | RGDSS |
02/02/2003 | -15.74 | 7596.74 | RGDSS |
02/03/2003 | -15.72 | 7596.72 | RGDSS |
02/04/2003 | -15.70 | 7596.70 | RGDSS |
02/05/2003 | -15.73 | 7596.73 | RGDSS |
02/06/2003 | -15.71 | 7596.71 | RGDSS |
02/07/2003 | -15.77 | 7596.77 | RGDSS |
02/08/2003 | -15.76 | 7596.76 | RGDSS |
02/09/2003 | -15.77 | 7596.77 | RGDSS |
02/10/2003 | -15.79 | 7596.79 | RGDSS |
02/11/2003 | -15.79 | 7596.79 | RGDSS |
02/12/2003 | -15.78 | 7596.78 | RGDSS |
02/13/2003 | -15.77 | 7596.77 | RGDSS |
02/14/2003 | -15.86 | 7596.86 | RGDSS |
02/15/2003 | -15.79 | 7596.79 | RGDSS |
02/16/2003 | -15.82 | 7596.82 | RGDSS |
02/17/2003 | -15.80 | 7596.80 | RGDSS |
02/18/2003 | -15.85 | 7596.85 | RGDSS |
02/19/2003 | -15.79 | 7596.79 | RGDSS |
02/20/2003 | -15.89 | 7596.89 | RGDSS |
02/21/2003 | -15.87 | 7596.87 | RGDSS |
02/22/2003 | -15.95 | 7596.95 | RGDSS |
02/23/2003 | -15.89 | 7596.89 | RGDSS |
02/24/2003 | -15.97 | 7596.97 | RGDSS |
02/25/2003 | -15.92 | 7596.92 | RGDSS |
02/26/2003 | -15.92 | 7596.92 | RGDSS |
02/27/2003 | -15.98 | 7596.98 | RGDSS |
02/28/2003 | -15.97 | 7596.97 | RGDSS |
03/01/2003 | -15.98 | 7596.98 | RGDSS |
03/02/2003 | -15.96 | 7596.96 | RGDSS |
03/03/2003 | -15.96 | 7596.96 | RGDSS |
03/04/2003 | -16.02 | 7597.02 | RGDSS |
03/05/2003 | -15.98 | 7596.98 | RGDSS |
03/06/2003 | -16.00 | 7597.00 | RGDSS |
03/07/2003 | -16.03 | 7597.03 | RGDSS |
03/08/2003 | -15.98 | 7596.98 | RGDSS |
03/09/2003 | -15.99 | 7596.99 | RGDSS |
03/10/2003 | -15.97 | 7596.97 | RGDSS |
03/11/2003 | -16.00 | 7597.00 | RGDSS |
03/12/2003 | -16.02 | 7597.02 | RGDSS |
03/13/2003 | -15.98 | 7596.98 | RGDSS |
03/14/2003 | -16.00 | 7597.00 | RGDSS |
03/15/2003 | -16.03 | 7597.03 | RGDSS |
03/16/2003 | -16.07 | 7597.07 | RGDSS |
03/17/2003 | -16.09 | 7597.09 | RGDSS |
03/18/2003 | -16.15 | 7597.15 | RGDSS |
03/19/2003 | -16.07 | 7597.07 | RGDSS |
03/20/2003 | -16.06 | 7597.06 | RGDSS |
03/21/2003 | -16.05 | 7597.05 | RGDSS |
03/22/2003 | -16.04 | 7597.04 | RGDSS |
03/23/2003 | -16.06 | 7597.06 | RGDSS |
03/24/2003 | -16.14 | 7597.14 | RGDSS |
03/25/2003 | -16.07 | 7597.07 | RGDSS |
03/26/2003 | -16.04 | 7597.04 | RGDSS |
03/27/2003 | -16.13 | 7597.13 | RGDSS |
03/28/2003 | -16.11 | 7597.11 | RGDSS |
03/29/2003 | -16.07 | 7597.07 | RGDSS |
03/30/2003 | -16.09 | 7597.09 | RGDSS |
03/31/2003 | -16.07 | 7597.07 | RGDSS |
04/01/2003 | -16.11 | 7597.11 | RGDSS |
04/02/2003 | -16.16 | 7597.16 | RGDSS |
04/03/2003 | -16.16 | 7597.16 | RGDSS |
04/04/2003 | -16.19 | 7597.19 | RGDSS |
04/05/2003 | -16.15 | 7597.15 | RGDSS |
04/06/2003 | -16.15 | 7597.15 | RGDSS |
04/07/2003 | -16.11 | 7597.11 | RGDSS |
04/08/2003 | -16.07 | 7597.07 | RGDSS |
04/09/2003 | -16.11 | 7597.11 | RGDSS |
04/10/2003 | -16.12 | 7597.12 | RGDSS |
04/11/2003 | -16.15 | 7597.15 | RGDSS |
04/12/2003 | -16.14 | 7597.14 | RGDSS |
04/13/2003 | -16.15 | 7597.15 | RGDSS |
04/14/2003 | -16.11 | 7597.11 | RGDSS |
04/15/2003 | -16.41 | 7597.41 | RGDSS |
04/16/2003 | -16.21 | 7597.21 | RGDSS |
04/17/2003 | -16.20 | 7597.20 | RGDSS |
04/18/2003 | -16.23 | 7597.23 | RGDSS |
04/19/2003 | -16.22 | 7597.22 | RGDSS |
04/20/2003 | -16.13 | 7597.13 | RGDSS |
04/21/2003 | -16.18 | 7597.18 | RGDSS |
04/22/2003 | -16.20 | 7597.20 | RGDSS |
04/23/2003 | -16.13 | 7597.13 | RGDSS |
04/24/2003 | -16.17 | 7597.17 | RGDSS |
04/25/2003 | -16.16 | 7597.16 | RGDSS |
04/26/2003 | -16.15 | 7597.15 | RGDSS |
04/27/2003 | -16.11 | 7597.11 | RGDSS |
04/28/2003 | -16.11 | 7597.11 | RGDSS |
04/29/2003 | -16.15 | 7597.15 | RGDSS |
04/30/2003 | -16.16 | 7597.16 | RGDSS |
05/01/2003 | -16.10 | 7597.10 | RGDSS |
05/02/2003 | -16.12 | 7597.12 | RGDSS |
05/03/2003 | -16.11 | 7597.11 | RGDSS |
05/04/2003 | -16.13 | 7597.13 | RGDSS |
05/05/2003 | -16.12 | 7597.12 | RGDSS |
05/06/2003 | -16.09 | 7597.09 | RGDSS |
05/07/2003 | -16.08 | 7597.08 | RGDSS |
05/08/2003 | -16.09 | 7597.09 | RGDSS |
05/09/2003 | -16.06 | 7597.06 | RGDSS |
05/10/2003 | -16.02 | 7597.02 | RGDSS |
05/11/2003 | -15.98 | 7596.98 | RGDSS |
05/12/2003 | -15.95 | 7596.95 | RGDSS |
05/13/2003 | -15.97 | 7596.97 | RGDSS |
05/14/2003 | -15.90 | 7596.90 | RGDSS |
05/15/2003 | -15.98 | 7596.98 | RGDSS |
05/16/2003 | -15.91 | 7596.91 | RGDSS |
05/17/2003 | -15.87 | 7596.87 | RGDSS |
05/18/2003 | -15.90 | 7596.90 | RGDSS |
05/19/2003 | -15.85 | 7596.85 | RGDSS |
05/20/2003 | -15.85 | 7596.85 | RGDSS |
05/21/2003 | -15.83 | 7596.83 | RGDSS |
05/22/2003 | -15.80 | 7596.80 | RGDSS |
05/23/2003 | -15.84 | 7596.84 | RGDSS |
05/24/2003 | -15.84 | 7596.84 | RGDSS |
05/25/2003 | -15.82 | 7596.82 | RGDSS |
05/26/2003 | -15.78 | 7596.78 | RGDSS |
05/27/2003 | -15.77 | 7596.77 | RGDSS |
05/28/2003 | -15.73 | 7596.73 | RGDSS |
05/29/2003 | -15.72 | 7596.72 | RGDSS |
05/30/2003 | -15.68 | 7596.68 | RGDSS |
05/31/2003 | -15.78 | 7596.78 | RGDSS |
06/01/2003 | -15.67 | 7596.67 | RGDSS |
06/02/2003 | -15.59 | 7596.59 | RGDSS |
06/03/2003 | -15.61 | 7596.61 | RGDSS |
06/04/2003 | -15.64 | 7596.64 | RGDSS |
06/05/2003 | -15.62 | 7596.62 | RGDSS |
06/06/2003 | -15.50 | 7596.50 | RGDSS |
06/07/2003 | -15.62 | 7596.62 | RGDSS |
06/08/2003 | -15.49 | 7596.49 | RGDSS |
06/09/2003 | -15.54 | 7596.54 | RGDSS |
06/10/2003 | -15.65 | 7596.65 | RGDSS |
06/11/2003 | -15.48 | 7596.48 | RGDSS |
06/12/2003 | -15.47 | 7596.47 | RGDSS |
06/13/2003 | -15.45 | 7596.45 | RGDSS |
06/14/2003 | -15.36 | 7596.36 | RGDSS |
06/15/2003 | -15.36 | 7596.36 | RGDSS |
06/16/2003 | -15.45 | 7596.45 | RGDSS |
06/17/2003 | -15.32 | 7596.32 | RGDSS |
06/18/2003 | -15.42 | 7596.42 | RGDSS |
06/19/2003 | -15.37 | 7596.37 | RGDSS |
06/20/2003 | -15.49 | 7596.49 | RGDSS |
06/21/2003 | -15.30 | 7596.30 | RGDSS |
06/22/2003 | -15.29 | 7596.29 | RGDSS |
06/23/2003 | -15.31 | 7596.31 | RGDSS |
06/24/2003 | -15.23 | 7596.23 | RGDSS |
06/25/2003 | -15.16 | 7596.16 | RGDSS |
06/26/2003 | -15.14 | 7596.14 | RGDSS |
06/27/2003 | -15.12 | 7596.12 | RGDSS |
06/28/2003 | -15.07 | 7596.07 | RGDSS |
06/29/2003 | -15.02 | 7596.02 | RGDSS |
06/30/2003 | -15.00 | 7596.00 | RGDSS |
07/01/2003 | -14.96 | 7595.96 | RGDSS |
07/02/2003 | -14.95 | 7595.95 | RGDSS |
07/03/2003 | -15.03 | 7596.03 | RGDSS |
07/04/2003 | -14.97 | 7595.97 | RGDSS |
07/05/2003 | -14.95 | 7595.95 | RGDSS |
07/06/2003 | -14.98 | 7595.98 | RGDSS |
07/07/2003 | -14.87 | 7595.87 | RGDSS |
07/08/2003 | -14.81 | 7595.81 | RGDSS |
07/09/2003 | -14.83 | 7595.83 | RGDSS |
07/10/2003 | -14.79 | 7595.79 | RGDSS |
07/11/2003 | -14.71 | 7595.71 | RGDSS |
07/12/2003 | -14.71 | 7595.71 | RGDSS |
07/13/2003 | -14.69 | 7595.69 | RGDSS |
07/14/2003 | -14.66 | 7595.66 | RGDSS |
07/15/2003 | -14.64 | 7595.64 | RGDSS |
07/16/2003 | -14.58 | 7595.58 | RGDSS |
07/17/2003 | -14.54 | 7595.54 | RGDSS |
07/18/2003 | -14.52 | 7595.52 | RGDSS |
07/19/2003 | -14.55 | 7595.55 | RGDSS |
07/20/2003 | -14.46 | 7595.46 | RGDSS |
07/21/2003 | -14.52 | 7595.52 | RGDSS |
07/22/2003 | -14.48 | 7595.48 | RGDSS |
07/23/2003 | -14.40 | 7595.40 | RGDSS |
07/24/2003 | -14.41 | 7595.41 | RGDSS |
07/25/2003 | -14.37 | 7595.37 | RGDSS |
07/26/2003 | -14.37 | 7595.37 | RGDSS |
07/27/2003 | -14.38 | 7595.38 | RGDSS |
07/28/2003 | -14.40 | 7595.40 | RGDSS |
07/29/2003 | -14.48 | 7595.48 | RGDSS |
07/30/2003 | -14.32 | 7595.32 | RGDSS |
07/31/2003 | -14.63 | 7595.63 | RGDSS |
08/01/2003 | -14.13 | 7595.13 | RGDSS |
08/02/2003 | -14.29 | 7595.29 | RGDSS |
08/03/2003 | -14.12 | 7595.12 | RGDSS |
08/04/2003 | -14.32 | 7595.32 | RGDSS |
08/05/2003 | -14.14 | 7595.14 | RGDSS |
08/06/2003 | -14.36 | 7595.36 | RGDSS |
08/07/2003 | -13.97 | 7594.97 | RGDSS |
08/08/2003 | -14.11 | 7595.11 | RGDSS |
08/09/2003 | -13.92 | 7594.92 | RGDSS |
08/10/2003 | -13.80 | 7594.80 | RGDSS |
08/11/2003 | -13.84 | 7594.84 | RGDSS |
08/12/2003 | -13.78 | 7594.78 | RGDSS |
08/13/2003 | -13.80 | 7594.80 | RGDSS |
08/14/2003 | -13.83 | 7594.83 | RGDSS |
08/15/2003 | -13.71 | 7594.71 | RGDSS |
08/16/2003 | -13.79 | 7594.79 | RGDSS |
08/17/2003 | -13.84 | 7594.84 | RGDSS |
08/18/2003 | -13.79 | 7594.79 | RGDSS |
08/19/2003 | -13.71 | 7594.71 | RGDSS |
08/20/2003 | -13.69 | 7594.69 | RGDSS |
08/21/2003 | -13.62 | 7594.62 | RGDSS |
08/22/2003 | -13.64 | 7594.64 | RGDSS |
08/23/2003 | -13.77 | 7594.77 | RGDSS |
08/24/2003 | -13.63 | 7594.63 | RGDSS |
08/25/2003 | -13.74 | 7594.74 | RGDSS |
08/26/2003 | -13.72 | 7594.72 | RGDSS |
08/27/2003 | -13.54 | 7594.54 | RGDSS |
08/28/2003 | -13.74 | 7594.74 | RGDSS |
08/29/2003 | -13.52 | 7594.52 | RGDSS |
08/30/2003 | -13.59 | 7594.59 | RGDSS |
08/31/2003 | -13.71 | 7594.71 | RGDSS |
09/01/2003 | -13.65 | 7594.65 | RGDSS |
09/02/2003 | -13.53 | 7594.53 | RGDSS |
09/03/2003 | -13.46 | 7594.46 | RGDSS |
09/04/2003 | -13.40 | 7594.40 | RGDSS |
09/05/2003 | -13.43 | 7594.43 | RGDSS |
09/06/2003 | -13.41 | 7594.41 | RGDSS |
09/07/2003 | -13.64 | 7594.64 | RGDSS |
09/08/2003 | -13.52 | 7594.52 | RGDSS |
09/09/2003 | -13.42 | 7594.42 | RGDSS |
09/10/2003 | -13.52 | 7594.52 | RGDSS |
09/11/2003 | -13.53 | 7594.53 | RGDSS |
09/12/2003 | -13.39 | 7594.39 | RGDSS |
09/13/2003 | -13.55 | 7594.55 | RGDSS |
09/14/2003 | -13.42 | 7594.42 | RGDSS |
09/15/2003 | -13.37 | 7594.37 | RGDSS |
09/16/2003 | -13.40 | 7594.40 | RGDSS |
09/17/2003 | -13.37 | 7594.37 | RGDSS |
09/18/2003 | -13.46 | 7594.46 | RGDSS |
09/19/2003 | -13.36 | 7594.36 | RGDSS |
09/20/2003 | -13.41 | 7594.41 | RGDSS |
09/21/2003 | -13.30 | 7594.30 | RGDSS |
09/22/2003 | -13.25 | 7594.25 | RGDSS |
09/23/2003 | -13.30 | 7594.30 | RGDSS |
09/24/2003 | -13.35 | 7594.35 | RGDSS |
09/25/2003 | -13.35 | 7594.35 | RGDSS |
09/26/2003 | -13.34 | 7594.34 | RGDSS |
09/27/2003 | -13.31 | 7594.31 | RGDSS |
09/28/2003 | -13.33 | 7594.33 | RGDSS |
09/29/2003 | -13.30 | 7594.30 | RGDSS |
09/30/2003 | -13.29 | 7594.29 | RGDSS |
10/01/2003 | -13.30 | 7594.30 | RGDSS |
10/02/2003 | -13.34 | 7594.34 | RGDSS |
10/03/2003 | -13.48 | 7594.48 | RGDSS |
10/04/2003 | -13.46 | 7594.46 | RGDSS |
10/05/2003 | -13.30 | 7594.30 | RGDSS |
10/06/2003 | -13.30 | 7594.30 | RGDSS |
10/07/2003 | -13.48 | 7594.48 | RGDSS |
10/08/2003 | -13.45 | 7594.45 | RGDSS |
10/09/2003 | -13.37 | 7594.37 | RGDSS |
10/10/2003 | -13.30 | 7594.30 | RGDSS |
10/11/2003 | -13.34 | 7594.34 | RGDSS |
10/12/2003 | -13.36 | 7594.36 | RGDSS |
10/13/2003 | -13.34 | 7594.34 | RGDSS |
10/14/2003 | -13.31 | 7594.31 | RGDSS |
10/15/2003 | -13.30 | 7594.30 | RGDSS |
10/16/2003 | -13.28 | 7594.28 | RGDSS |
10/17/2003 | -13.25 | 7594.25 | RGDSS |
10/18/2003 | -13.28 | 7594.28 | RGDSS |
10/19/2003 | -13.28 | 7594.28 | RGDSS |
10/20/2003 | -13.24 | 7594.24 | RGDSS |
10/21/2003 | -13.28 | 7594.28 | RGDSS |
10/22/2003 | -13.32 | 7594.32 | RGDSS |
10/23/2003 | -13.27 | 7594.27 | RGDSS |
10/24/2003 | -13.36 | 7594.36 | RGDSS |
10/25/2003 | -13.34 | 7594.34 | RGDSS |
10/26/2003 | -13.25 | 7594.25 | RGDSS |
10/27/2003 | -13.45 | 7594.45 | RGDSS |
10/28/2003 | -13.47 | 7594.47 | RGDSS |
10/29/2003 | -13.53 | 7594.53 | RGDSS |
10/30/2003 | -13.55 | 7594.55 | RGDSS |
10/31/2003 | -13.53 | 7594.53 | RGDSS |
11/01/2003 | -13.54 | 7594.54 | RGDSS |
11/02/2003 | -13.57 | 7594.57 | RGDSS |
11/03/2003 | -13.61 | 7594.61 | RGDSS |
11/04/2003 | -13.59 | 7594.59 | RGDSS |
11/05/2003 | -13.58 | 7594.58 | RGDSS |
11/06/2003 | -13.57 | 7594.57 | RGDSS |
11/07/2003 | -13.57 | 7594.57 | RGDSS |
11/08/2003 | -13.58 | 7594.58 | RGDSS |
11/09/2003 | -13.57 | 7594.57 | RGDSS |
11/10/2003 | -13.58 | 7594.58 | RGDSS |
11/11/2003 | -13.61 | 7594.61 | RGDSS |
11/12/2003 | -13.73 | 7594.73 | RGDSS |
11/13/2003 | -13.76 | 7594.76 | RGDSS |
11/14/2003 | -13.81 | 7594.81 | RGDSS |
11/15/2003 | -13.79 | 7594.79 | RGDSS |
11/16/2003 | -13.78 | 7594.78 | RGDSS |
11/17/2003 | -13.86 | 7594.86 | RGDSS |
11/18/2003 | -13.79 | 7594.79 | RGDSS |
11/19/2003 | -13.76 | 7594.76 | RGDSS |
11/20/2003 | -13.81 | 7594.81 | RGDSS |
11/21/2003 | -13.87 | 7594.87 | RGDSS |
11/22/2003 | -13.95 | 7594.95 | RGDSS |
11/23/2003 | -13.89 | 7594.89 | RGDSS |
11/24/2003 | -13.86 | 7594.86 | RGDSS |
11/25/2003 | -13.87 | 7594.87 | RGDSS |
11/26/2003 | -13.68 | 7594.68 | RGDSS |
11/27/2003 | -11.47 | 7592.47 | RGDSS |
11/28/2003 | -7.01 | 7588.01 | RGDSS |
11/29/2003 | -5.74 | 7586.74 | RGDSS |
11/30/2003 | -5.45 | 7586.45 | RGDSS |
12/01/2003 | -5.27 | 7586.27 | RGDSS |
12/02/2003 | -5.26 | 7586.26 | RGDSS |
12/03/2003 | -5.13 | 7586.13 | RGDSS |
12/04/2003 | -5.04 | 7586.04 | RGDSS |
12/05/2003 | -4.92 | 7585.92 | RGDSS |
12/06/2003 | -4.90 | 7585.90 | RGDSS |
12/07/2003 | -4.91 | 7585.91 | RGDSS |
12/08/2003 | -4.92 | 7585.92 | RGDSS |
12/09/2003 | -4.68 | 7585.68 | RGDSS |
12/10/2003 | -3.73 | 7584.73 | RGDSS |
12/11/2003 | -12.68 | 7593.68 | RGDSS |
12/12/2003 | -13.07 | 7594.07 | RGDSS |
12/13/2003 | -13.07 | 7594.07 | RGDSS |
12/14/2003 | -13.21 | 7594.21 | RGDSS |
12/15/2003 | -13.35 | 7594.35 | RGDSS |
12/16/2003 | -13.31 | 7594.31 | RGDSS |
12/17/2003 | -13.26 | 7594.26 | RGDSS |
12/18/2003 | -13.28 | 7594.28 | RGDSS |
12/19/2003 | -13.29 | 7594.29 | RGDSS |
12/20/2003 | -13.37 | 7594.37 | RGDSS |
12/21/2003 | -13.39 | 7594.39 | RGDSS |
12/22/2003 | -13.52 | 7594.52 | RGDSS |
12/23/2003 | -13.42 | 7594.42 | RGDSS |
12/24/2003 | -13.51 | 7594.51 | RGDSS |
12/25/2003 | -13.55 | 7594.55 | RGDSS |
12/26/2003 | -13.49 | 7594.49 | RGDSS |
12/27/2003 | -13.64 | 7594.64 | RGDSS |
12/28/2003 | -13.57 | 7594.57 | RGDSS |
12/29/2003 | -13.57 | 7594.57 | RGDSS |
12/30/2003 | -13.59 | 7594.59 | RGDSS |
12/31/2003 | -11.27 | 7592.27 | RGDSS |
01/01/2004 | -10.02 | 7591.02 | RGDSS |
01/02/2004 | -9.78 | 7590.78 | RGDSS |
01/03/2004 | -9.77 | 7590.77 | RGDSS |
01/04/2004 | -8.70 | 7589.70 | RGDSS |
01/05/2004 | -6.34 | 7587.34 | RGDSS |
01/06/2004 | -4.21 | 7585.21 | RGDSS |
01/07/2004 | -13.91 | 7594.91 | RGDSS |
01/08/2004 | -14.13 | 7595.13 | RGDSS |
01/09/2004 | -14.11 | 7595.11 | RGDSS |
01/10/2004 | -14.15 | 7595.15 | RGDSS |
01/11/2004 | -14.22 | 7595.22 | RGDSS |
01/12/2004 | -14.24 | 7595.24 | RGDSS |
01/13/2004 | -14.21 | 7595.21 | RGDSS |
01/14/2004 | -14.19 | 7595.19 | RGDSS |
01/15/2004 | -14.29 | 7595.29 | RGDSS |
01/16/2004 | -14.31 | 7595.31 | RGDSS |
01/17/2004 | -14.35 | 7595.35 | RGDSS |
01/18/2004 | -14.30 | 7595.30 | RGDSS |
01/19/2004 | -14.34 | 7595.34 | RGDSS |
01/20/2004 | -14.37 | 7595.37 | RGDSS |
01/21/2004 | -14.38 | 7595.38 | RGDSS |
01/22/2004 | -14.43 | 7595.43 | RGDSS |
01/23/2004 | -14.38 | 7595.38 | RGDSS |
01/24/2004 | -14.47 | 7595.47 | RGDSS |
01/25/2004 | -14.54 | 7595.54 | RGDSS |
01/26/2004 | -14.46 | 7595.46 | RGDSS |
01/27/2004 | -14.44 | 7595.44 | RGDSS |
01/28/2004 | -14.45 | 7595.45 | RGDSS |
01/29/2004 | -14.44 | 7595.44 | RGDSS |
01/30/2004 | -14.78 | 7595.78 | RGDSS |
01/31/2004 | -14.61 | 7595.61 | RGDSS |
02/01/2004 | -14.70 | 7595.70 | RGDSS |
02/02/2004 | -14.74 | 7595.74 | RGDSS |
02/03/2004 | -14.54 | 7595.54 | RGDSS |
02/04/2004 | -14.71 | 7595.71 | RGDSS |
02/05/2004 | -14.78 | 7595.78 | RGDSS |
02/06/2004 | -14.77 | 7595.77 | RGDSS |
02/07/2004 | -14.57 | 7595.57 | RGDSS |
02/08/2004 | -14.62 | 7595.62 | RGDSS |
02/09/2004 | -14.68 | 7595.68 | RGDSS |
02/10/2004 | -14.63 | 7595.63 | RGDSS |
02/11/2004 | -14.63 | 7595.63 | RGDSS |
02/12/2004 | -14.91 | 7595.91 | RGDSS |
02/13/2004 | -14.69 | 7595.69 | RGDSS |
02/14/2004 | -14.78 | 7595.78 | RGDSS |
02/15/2004 | -14.77 | 7595.77 | RGDSS |
02/16/2004 | -14.76 | 7595.76 | RGDSS |
02/17/2004 | -14.46 | 7595.46 | RGDSS |
02/18/2004 | -14.62 | 7595.62 | RGDSS |
02/19/2004 | -14.69 | 7595.69 | RGDSS |
02/20/2004 | -14.89 | 7595.89 | RGDSS |
02/21/2004 | -14.75 | 7595.75 | RGDSS |
02/22/2004 | -14.78 | 7595.78 | RGDSS |
02/23/2004 | -14.61 | 7595.61 | RGDSS |
02/24/2004 | -14.74 | 7595.74 | RGDSS |
02/25/2004 | -14.54 | 7595.54 | RGDSS |
02/26/2004 | -14.46 | 7595.46 | RGDSS |
02/27/2004 | -14.61 | 7595.61 | RGDSS |
02/28/2004 | -14.70 | 7595.70 | RGDSS |
02/29/2004 | -14.72 | 7595.72 | RGDSS |
03/01/2004 | -14.50 | 7595.50 | RGDSS |
03/02/2004 | -14.74 | 7595.74 | RGDSS |
03/03/2004 | -14.70 | 7595.70 | RGDSS |
04/29/2004 | -14.70 | 7595.70 | RGDSS |
04/30/2004 | -14.63 | 7595.63 | RGDSS |
05/01/2004 | -14.38 | 7595.38 | RGDSS |
05/02/2004 | -14.32 | 7595.32 | RGDSS |
05/03/2004 | -14.21 | 7595.21 | RGDSS |
05/04/2004 | -14.16 | 7595.16 | RGDSS |
05/05/2004 | -14.08 | 7595.08 | RGDSS |
05/06/2004 | -14.30 | 7595.30 | RGDSS |
05/07/2004 | -14.39 | 7595.39 | RGDSS |
05/08/2004 | -14.38 | 7595.38 | RGDSS |
05/09/2004 | -14.13 | 7595.13 | RGDSS |
05/10/2004 | -14.25 | 7595.25 | RGDSS |
05/11/2004 | -14.53 | 7595.53 | RGDSS |
05/12/2004 | -14.55 | 7595.55 | RGDSS |
05/13/2004 | -14.85 | 7595.85 | RGDSS |
05/14/2004 | -14.19 | 7595.19 | RGDSS |
05/15/2004 | -14.27 | 7595.27 | RGDSS |
05/16/2004 | -14.43 | 7595.43 | RGDSS |
05/17/2004 | -14.38 | 7595.38 | RGDSS |
05/18/2004 | -14.37 | 7595.37 | RGDSS |
05/19/2004 | -14.27 | 7595.27 | RGDSS |
05/20/2004 | -14.27 | 7595.27 | RGDSS |
05/21/2004 | -14.36 | 7595.36 | RGDSS |
05/22/2004 | -14.51 | 7595.51 | RGDSS |
05/23/2004 | -14.35 | 7595.35 | RGDSS |
05/24/2004 | -14.39 | 7595.39 | RGDSS |
05/25/2004 | -14.38 | 7595.38 | RGDSS |
05/26/2004 | -14.43 | 7595.43 | RGDSS |
05/27/2004 | -14.19 | 7595.19 | RGDSS |
05/28/2004 | -14.14 | 7595.14 | RGDSS |
05/29/2004 | -14.50 | 7595.50 | RGDSS |
05/30/2004 | -14.44 | 7595.44 | RGDSS |
05/31/2004 | -14.38 | 7595.38 | RGDSS |
06/01/2004 | -14.32 | 7595.32 | RGDSS |
06/02/2004 | -14.10 | 7595.10 | RGDSS |
06/03/2004 | -14.13 | 7595.13 | RGDSS |
06/04/2004 | -14.04 | 7595.04 | RGDSS |
06/05/2004 | -14.07 | 7595.07 | RGDSS |
06/06/2004 | -14.21 | 7595.21 | RGDSS |
06/07/2004 | -14.28 | 7595.28 | RGDSS |
06/08/2004 | -14.21 | 7595.21 | RGDSS |
06/09/2004 | -14.21 | 7595.21 | RGDSS |
06/10/2004 | -14.38 | 7595.38 | RGDSS |
06/11/2004 | -14.36 | 7595.36 | RGDSS |
06/12/2004 | -14.21 | 7595.21 | RGDSS |
06/13/2004 | -14.26 | 7595.26 | RGDSS |
06/14/2004 | -14.20 | 7595.20 | RGDSS |
06/15/2004 | -14.28 | 7595.28 | RGDSS |
06/16/2004 | -14.12 | 7595.12 | RGDSS |
06/17/2004 | -14.19 | 7595.19 | RGDSS |
06/18/2004 | -14.18 | 7595.18 | RGDSS |
06/19/2004 | -14.09 | 7595.09 | RGDSS |
06/20/2004 | -14.12 | 7595.12 | RGDSS |
06/21/2004 | -14.54 | 7595.54 | RGDSS |
06/22/2004 | -13.98 | 7594.98 | RGDSS |
06/23/2004 | -14.01 | 7595.01 | RGDSS |
06/24/2004 | -14.03 | 7595.03 | RGDSS |
06/25/2004 | -14.42 | 7595.42 | RGDSS |
06/26/2004 | -14.16 | 7595.16 | RGDSS |
06/27/2004 | -13.88 | 7594.88 | RGDSS |
06/28/2004 | -13.90 | 7594.90 | RGDSS |
06/29/2004 | -13.91 | 7594.91 | RGDSS |
06/30/2004 | -13.86 | 7594.86 | RGDSS |
07/01/2004 | -13.87 | 7594.87 | RGDSS |
07/02/2004 | -13.89 | 7594.89 | RGDSS |
07/03/2004 | -13.99 | 7594.99 | RGDSS |
07/04/2004 | -13.94 | 7594.94 | RGDSS |
07/05/2004 | -13.80 | 7594.80 | RGDSS |
07/06/2004 | -13.76 | 7594.76 | RGDSS |
07/07/2004 | -13.73 | 7594.73 | RGDSS |
07/08/2004 | -13.76 | 7594.76 | RGDSS |
07/09/2004 | -13.75 | 7594.75 | RGDSS |
07/10/2004 | -13.55 | 7594.55 | RGDSS |
07/11/2004 | -13.76 | 7594.76 | RGDSS |
07/12/2004 | -13.63 | 7594.63 | RGDSS |
07/13/2004 | -13.65 | 7594.65 | RGDSS |
07/14/2004 | -13.67 | 7594.67 | RGDSS |
07/15/2004 | -13.59 | 7594.59 | RGDSS |
07/16/2004 | -13.64 | 7594.64 | RGDSS |
07/17/2004 | -13.48 | 7594.48 | RGDSS |
07/18/2004 | -13.52 | 7594.52 | RGDSS |
07/19/2004 | -13.46 | 7594.46 | RGDSS |
07/20/2004 | -13.36 | 7594.36 | RGDSS |
07/21/2004 | -13.38 | 7594.38 | RGDSS |
07/22/2004 | -13.43 | 7594.43 | RGDSS |
07/23/2004 | -13.64 | 7594.64 | RGDSS |
07/24/2004 | -12.67 | 7593.67 | RGDSS |
07/25/2004 | -13.64 | 7594.64 | RGDSS |
07/26/2004 | -13.64 | 7594.64 | RGDSS |
07/27/2004 | -13.63 | 7594.63 | RGDSS |
07/28/2004 | -13.61 | 7594.61 | RGDSS |
07/29/2004 | -13.59 | 7594.59 | RGDSS |
07/30/2004 | -13.57 | 7594.57 | RGDSS |
07/31/2004 | -13.54 | 7594.54 | RGDSS |
08/01/2004 | -13.52 | 7594.52 | RGDSS |
08/02/2004 | -13.48 | 7594.48 | RGDSS |
08/03/2004 | -13.45 | 7594.45 | RGDSS |
08/04/2004 | -13.44 | 7594.44 | RGDSS |
08/05/2004 | -13.43 | 7594.43 | RGDSS |
08/06/2004 | -13.39 | 7594.39 | RGDSS |
08/07/2004 | -13.35 | 7594.35 | RGDSS |
08/08/2004 | -13.35 | 7594.35 | RGDSS |
08/09/2004 | -13.34 | 7594.34 | RGDSS |
08/10/2004 | -13.30 | 7594.30 | RGDSS |
08/11/2004 | -13.29 | 7594.29 | RGDSS |
08/12/2004 | -13.27 | 7594.27 | RGDSS |
08/13/2004 | -13.25 | 7594.25 | RGDSS |
08/14/2004 | -13.24 | 7594.24 | RGDSS |
08/15/2004 | -13.21 | 7594.21 | RGDSS |
08/16/2004 | -13.23 | 7594.23 | RGDSS |
08/17/2004 | -13.20 | 7594.20 | RGDSS |
08/18/2004 | -13.20 | 7594.20 | RGDSS |
08/19/2004 | -13.21 | 7594.21 | RGDSS |
08/20/2004 | -13.19 | 7594.19 | RGDSS |
08/21/2004 | -13.18 | 7594.18 | RGDSS |
08/22/2004 | -13.15 | 7594.15 | RGDSS |
08/23/2004 | -13.14 | 7594.14 | RGDSS |
08/24/2004 | -13.15 | 7594.15 | RGDSS |
08/25/2004 | -13.11 | 7594.11 | RGDSS |
08/26/2004 | -13.10 | 7594.10 | RGDSS |
08/27/2004 | -13.10 | 7594.10 | RGDSS |
08/28/2004 | -13.08 | 7594.08 | RGDSS |
08/29/2004 | -13.07 | 7594.07 | RGDSS |
08/30/2004 | -13.06 | 7594.06 | RGDSS |
08/31/2004 | -13.09 | 7594.09 | RGDSS |
09/01/2004 | -13.09 | 7594.09 | RGDSS |
09/02/2004 | -13.09 | 7594.09 | RGDSS |
09/03/2004 | -13.08 | 7594.08 | RGDSS |
09/04/2004 | -13.03 | 7594.03 | RGDSS |
09/05/2004 | -13.01 | 7594.01 | RGDSS |
09/06/2004 | -13.00 | 7594.00 | RGDSS |
09/07/2004 | -13.00 | 7594.00 | RGDSS |
09/08/2004 | -12.99 | 7593.99 | RGDSS |
09/09/2004 | -12.97 | 7593.97 | RGDSS |
09/10/2004 | -12.99 | 7593.99 | RGDSS |
09/11/2004 | -13.02 | 7594.02 | RGDSS |
09/12/2004 | -13.02 | 7594.02 | RGDSS |
09/13/2004 | -12.98 | 7593.98 | RGDSS |
09/14/2004 | -12.96 | 7593.96 | RGDSS |
09/15/2004 | -12.93 | 7593.93 | RGDSS |
09/16/2004 | -12.93 | 7593.93 | RGDSS |
09/17/2004 | -12.95 | 7593.95 | RGDSS |
09/18/2004 | -12.96 | 7593.96 | RGDSS |
09/19/2004 | -12.92 | 7593.92 | RGDSS |
09/20/2004 | -12.89 | 7593.89 | RGDSS |
09/21/2004 | -12.86 | 7593.86 | RGDSS |
09/22/2004 | -12.85 | 7593.85 | RGDSS |
09/23/2004 | -12.85 | 7593.85 | RGDSS |
09/24/2004 | -12.85 | 7593.85 | RGDSS |
09/25/2004 | -12.84 | 7593.84 | RGDSS |
09/26/2004 | -12.83 | 7593.83 | RGDSS |
09/27/2004 | -12.85 | 7593.85 | RGDSS |
09/28/2004 | -12.86 | 7593.86 | RGDSS |
09/29/2004 | -12.83 | 7593.83 | RGDSS |
09/30/2004 | -12.79 | 7593.79 | RGDSS |
10/01/2004 | -12.79 | 7593.79 | RGDSS |
10/02/2004 | -12.78 | 7593.78 | RGDSS |
10/03/2004 | -12.81 | 7593.81 | RGDSS |
10/04/2004 | -12.83 | 7593.83 | RGDSS |
10/05/2004 | -12.82 | 7593.82 | RGDSS |
10/06/2004 | -12.80 | 7593.80 | RGDSS |
10/07/2004 | -12.81 | 7593.81 | RGDSS |
10/08/2004 | -12.83 | 7593.83 | RGDSS |
10/09/2004 | -12.82 | 7593.82 | RGDSS |
10/10/2004 | -12.82 | 7593.82 | RGDSS |
10/11/2004 | -12.80 | 7593.80 | RGDSS |
10/12/2004 | -12.82 | 7593.82 | RGDSS |
10/13/2004 | -12.84 | 7593.84 | RGDSS |
10/14/2004 | -12.86 | 7593.86 | RGDSS |
10/15/2004 | -12.86 | 7593.86 | RGDSS |
10/16/2004 | -12.88 | 7593.88 | RGDSS |
10/17/2004 | -12.86 | 7593.86 | RGDSS |
10/18/2004 | -12.85 | 7593.85 | RGDSS |
10/19/2004 | -12.87 | 7593.87 | RGDSS |
10/20/2004 | -12.93 | 7593.93 | RGDSS |
10/21/2004 | -12.87 | 7593.87 | RGDSS |
10/22/2004 | -12.90 | 7593.90 | RGDSS |
10/23/2004 | -12.89 | 7593.89 | RGDSS |
10/24/2004 | -12.92 | 7593.92 | RGDSS |
10/25/2004 | -12.90 | 7593.90 | RGDSS |
10/26/2004 | -12.91 | 7593.91 | RGDSS |
10/27/2004 | -12.94 | 7593.94 | RGDSS |
10/28/2004 | -12.90 | 7593.90 | RGDSS |
10/29/2004 | -12.95 | 7593.95 | RGDSS |
10/30/2004 | -12.94 | 7593.94 | RGDSS |
10/31/2004 | -12.90 | 7593.90 | RGDSS |
11/01/2004 | -12.94 | 7593.94 | RGDSS |
11/02/2004 | -12.91 | 7593.91 | RGDSS |
11/03/2004 | -12.90 | 7593.90 | RGDSS |
11/04/2004 | -12.93 | 7593.93 | RGDSS |
11/05/2004 | -12.93 | 7593.93 | RGDSS |
11/06/2004 | -12.95 | 7593.95 | RGDSS |
11/07/2004 | -13.00 | 7594.00 | RGDSS |
11/08/2004 | -13.00 | 7594.00 | RGDSS |
11/09/2004 | -12.98 | 7593.98 | RGDSS |
11/10/2004 | -13.01 | 7594.01 | RGDSS |
11/11/2004 | -13.02 | 7594.02 | RGDSS |
11/12/2004 | -13.02 | 7594.02 | RGDSS |
11/13/2004 | -13.00 | 7594.00 | RGDSS |
11/14/2004 | -13.03 | 7594.03 | RGDSS |
11/15/2004 | -13.04 | 7594.04 | RGDSS |
11/16/2004 | -13.04 | 7594.04 | RGDSS |
11/17/2004 | -13.13 | 7594.13 | RGDSS |
11/18/2004 | -13.17 | 7594.17 | RGDSS |
11/19/2004 | -13.17 | 7594.17 | RGDSS |
11/20/2004 | -13.18 | 7594.18 | RGDSS |
11/21/2004 | -13.24 | 7594.24 | RGDSS |
11/22/2004 | -13.22 | 7594.22 | RGDSS |
11/23/2004 | -13.22 | 7594.22 | RGDSS |
11/24/2004 | -13.28 | 7594.28 | RGDSS |
11/25/2004 | -13.26 | 7594.26 | RGDSS |
11/26/2004 | -13.34 | 7594.34 | RGDSS |
11/27/2004 | -13.30 | 7594.30 | RGDSS |
11/28/2004 | -13.28 | 7594.28 | RGDSS |
11/29/2004 | -13.29 | 7594.29 | RGDSS |
11/30/2004 | -13.29 | 7594.29 | RGDSS |
12/01/2004 | -13.32 | 7594.32 | RGDSS |
12/02/2004 | -13.33 | 7594.33 | RGDSS |
12/03/2004 | -13.40 | 7594.40 | RGDSS |
12/04/2004 | -13.40 | 7594.40 | RGDSS |
12/05/2004 | -13.36 | 7594.36 | RGDSS |
12/06/2004 | -13.40 | 7594.40 | RGDSS |
12/07/2004 | -13.40 | 7594.40 | RGDSS |
12/10/2004 | -13.36 | 7594.36 | RGDSS |
12/11/2004 | -13.40 | 7594.40 | RGDSS |
12/12/2004 | -13.41 | 7594.41 | RGDSS |
12/13/2004 | -13.39 | 7594.39 | RGDSS |
12/14/2004 | -13.41 | 7594.41 | RGDSS |
12/15/2004 | -13.47 | 7594.47 | RGDSS |
12/16/2004 | -13.43 | 7594.43 | RGDSS |
12/17/2004 | -13.47 | 7594.47 | RGDSS |
12/18/2004 | -13.47 | 7594.47 | RGDSS |
12/19/2004 | -13.50 | 7594.50 | RGDSS |
12/20/2004 | -13.60 | 7594.60 | RGDSS |
12/21/2004 | -13.63 | 7594.63 | RGDSS |
12/22/2004 | -13.61 | 7594.61 | RGDSS |
12/23/2004 | -13.62 | 7594.62 | RGDSS |
12/24/2004 | -13.61 | 7594.61 | RGDSS |
12/25/2004 | -13.61 | 7594.61 | RGDSS |
12/26/2004 | -13.63 | 7594.63 | RGDSS |
12/27/2004 | -13.63 | 7594.63 | RGDSS |
12/28/2004 | -13.65 | 7594.65 | RGDSS |
12/29/2004 | -13.71 | 7594.71 | RGDSS |
12/30/2004 | -13.73 | 7594.73 | RGDSS |
12/31/2004 | -13.73 | 7594.73 | RGDSS |
01/01/2005 | -13.75 | 7594.75 | RGDSS |
01/02/2005 | -13.74 | 7594.74 | RGDSS |
01/03/2005 | -13.75 | 7594.75 | RGDSS |
01/04/2005 | -13.84 | 7594.84 | RGDSS |
01/05/2005 | -13.85 | 7594.85 | RGDSS |
01/06/2005 | -13.87 | 7594.87 | RGDSS |
01/07/2005 | -13.85 | 7594.85 | RGDSS |
01/08/2005 | -13.86 | 7594.86 | RGDSS |
01/09/2005 | -13.84 | 7594.84 | RGDSS |
01/10/2005 | -13.89 | 7594.89 | RGDSS |
01/11/2005 | -13.95 | 7594.95 | RGDSS |
01/12/2005 | -0.49 | 7581.49 | RGDSS |
01/13/2005 | -0.36 | 7581.36 | RGDSS |
01/14/2005 | -13.36 | 7594.36 | RGDSS |
01/15/2005 | -13.52 | 7594.52 | RGDSS |
01/16/2005 | -13.60 | 7594.60 | RGDSS |
01/17/2005 | -13.66 | 7594.66 | RGDSS |
01/18/2005 | -13.69 | 7594.69 | RGDSS |
01/19/2005 | -13.71 | 7594.71 | RGDSS |
01/20/2005 | -13.77 | 7594.77 | RGDSS |
01/21/2005 | -13.83 | 7594.83 | RGDSS |
01/22/2005 | -13.79 | 7594.79 | RGDSS |
01/23/2005 | -13.83 | 7594.83 | RGDSS |
01/24/2005 | -13.90 | 7594.90 | RGDSS |
01/25/2005 | -13.94 | 7594.94 | RGDSS |
01/26/2005 | -13.96 | 7594.96 | RGDSS |
01/27/2005 | -14.00 | 7595.00 | RGDSS |
01/28/2005 | -14.02 | 7595.02 | RGDSS |
01/29/2005 | -14.02 | 7595.02 | RGDSS |
01/30/2005 | -14.06 | 7595.06 | RGDSS |
01/31/2005 | -13.98 | 7594.98 | RGDSS |
02/01/2005 | -14.05 | 7595.05 | RGDSS |
02/02/2005 | -13.95 | 7594.95 | RGDSS |
02/03/2005 | -13.96 | 7594.96 | RGDSS |
03/23/2006 | -15.76 | 7596.76 | RGDSS |
03/24/2006 | -15.79 | 7596.79 | RGDSS |
03/25/2006 | -15.81 | 7596.81 | RGDSS |
03/26/2006 | -15.84 | 7596.84 | RGDSS |
03/27/2006 | -15.80 | 7596.80 | RGDSS |
03/28/2006 | -15.81 | 7596.81 | RGDSS |
03/29/2006 | -15.85 | 7596.85 | RGDSS |
03/30/2006 | -15.88 | 7596.88 | RGDSS |
03/31/2006 | -15.86 | 7596.86 | RGDSS |
04/01/2006 | -15.90 | 7596.90 | RGDSS |
04/02/2006 | -15.87 | 7596.87 | RGDSS |
04/03/2006 | -15.86 | 7596.86 | RGDSS |
04/04/2006 | -15.88 | 7596.88 | RGDSS |
04/05/2006 | -15.93 | 7596.93 | RGDSS |
04/06/2006 | -15.96 | 7596.96 | RGDSS |
04/07/2006 | -15.91 | 7596.91 | RGDSS |
04/08/2006 | -15.91 | 7596.91 | RGDSS |
04/09/2006 | -15.93 | 7596.93 | RGDSS |
04/10/2006 | -15.95 | 7596.95 | RGDSS |
04/11/2006 | -15.92 | 7596.92 | RGDSS |
04/12/2006 | -15.91 | 7596.91 | RGDSS |
04/13/2006 | -15.92 | 7596.92 | RGDSS |
04/14/2006 | -15.93 | 7596.93 | RGDSS |
04/15/2006 | -15.95 | 7596.95 | RGDSS |
04/16/2006 | -15.94 | 7596.94 | RGDSS |
04/17/2006 | -15.97 | 7596.97 | RGDSS |
04/18/2006 | -15.93 | 7596.93 | RGDSS |
04/19/2006 | -15.93 | 7596.93 | RGDSS |
04/20/2006 | -15.94 | 7596.94 | RGDSS |
04/21/2006 | -15.92 | 7596.92 | RGDSS |
04/22/2006 | -15.94 | 7596.94 | RGDSS |
04/23/2006 | -15.95 | 7596.95 | RGDSS |
04/24/2006 | -15.94 | 7596.94 | RGDSS |
04/25/2006 | -15.92 | 7596.92 | RGDSS |
04/26/2006 | -15.92 | 7596.92 | RGDSS |
04/27/2006 | -15.94 | 7596.94 | RGDSS |
04/28/2006 | -15.94 | 7596.94 | RGDSS |
04/29/2006 | -15.97 | 7596.97 | RGDSS |
04/30/2006 | -15.97 | 7596.97 | RGDSS |
05/01/2006 | -15.94 | 7596.94 | RGDSS |
05/02/2006 | -15.94 | 7596.94 | RGDSS |
05/03/2006 | -15.94 | 7596.94 | RGDSS |
05/04/2006 | -15.93 | 7596.93 | RGDSS |
05/05/2006 | -15.95 | 7596.95 | RGDSS |
05/06/2006 | -15.93 | 7596.93 | RGDSS |
05/07/2006 | -15.92 | 7596.92 | RGDSS |
05/08/2006 | -15.91 | 7596.91 | RGDSS |
05/09/2006 | -15.90 | 7596.90 | RGDSS |
05/10/2006 | -15.95 | 7596.95 | RGDSS |
05/11/2006 | -16.02 | 7597.02 | RGDSS |
05/12/2006 | -15.98 | 7596.98 | RGDSS |
05/13/2006 | -15.94 | 7596.94 | RGDSS |
05/14/2006 | -15.90 | 7596.90 | RGDSS |
05/15/2006 | -15.86 | 7596.86 | RGDSS |
05/16/2006 | -15.82 | 7596.82 | RGDSS |
05/17/2006 | -15.86 | 7596.86 | RGDSS |
05/18/2006 | -15.82 | 7596.82 | RGDSS |
05/19/2006 | -15.82 | 7596.82 | RGDSS |
05/20/2006 | -15.81 | 7596.81 | RGDSS |
05/21/2006 | -15.80 | 7596.80 | RGDSS |
05/22/2006 | -15.84 | 7596.84 | RGDSS |
05/23/2006 | -15.81 | 7596.81 | RGDSS |
05/24/2006 | -15.78 | 7596.78 | RGDSS |
05/25/2006 | -15.78 | 7596.78 | RGDSS |
05/26/2006 | -15.78 | 7596.78 | RGDSS |
05/27/2006 | -15.80 | 7596.80 | RGDSS |
05/28/2006 | -15.76 | 7596.76 | RGDSS |
05/29/2006 | -15.71 | 7596.71 | RGDSS |
05/30/2006 | -15.69 | 7596.69 | RGDSS |
05/31/2006 | -15.68 | 7596.68 | RGDSS |
06/01/2006 | -15.66 | 7596.66 | RGDSS |
06/02/2006 | -15.66 | 7596.66 | RGDSS |
06/03/2006 | -15.67 | 7596.67 | RGDSS |
06/04/2006 | -15.64 | 7596.64 | RGDSS |
06/05/2006 | -15.62 | 7596.62 | RGDSS |
06/06/2006 | -15.59 | 7596.59 | RGDSS |
06/07/2006 | -15.56 | 7596.56 | RGDSS |
06/08/2006 | -15.58 | 7596.58 | RGDSS |
06/09/2006 | -15.59 | 7596.59 | RGDSS |
06/10/2006 | -15.56 | 7596.56 | RGDSS |
06/11/2006 | -15.54 | 7596.54 | RGDSS |
06/12/2006 | -15.51 | 7596.51 | RGDSS |
06/13/2006 | -15.49 | 7596.49 | RGDSS |
06/14/2006 | -15.51 | 7596.51 | RGDSS |
06/15/2006 | -15.50 | 7596.50 | RGDSS |
06/16/2006 | -15.48 | 7596.48 | RGDSS |
06/17/2006 | -15.47 | 7596.47 | RGDSS |
06/18/2006 | -15.42 | 7596.42 | RGDSS |
06/19/2006 | -15.41 | 7596.41 | RGDSS |
06/20/2006 | -15.40 | 7596.40 | RGDSS |
06/21/2006 | -15.35 | 7596.35 | RGDSS |
06/22/2006 | -15.34 | 7596.34 | RGDSS |
06/23/2006 | -15.32 | 7596.32 | RGDSS |
06/24/2006 | -15.30 | 7596.30 | RGDSS |
06/25/2006 | -15.29 | 7596.29 | RGDSS |
06/26/2006 | -15.24 | 7596.24 | RGDSS |
06/27/2006 | -15.24 | 7596.24 | RGDSS |
06/28/2006 | -15.22 | 7596.22 | RGDSS |
06/29/2006 | -15.22 | 7596.22 | RGDSS |
06/30/2006 | -15.21 | 7596.21 | RGDSS |
07/01/2006 | -15.15 | 7596.15 | RGDSS |
07/02/2006 | -15.17 | 7596.17 | RGDSS |
07/03/2006 | -15.15 | 7596.15 | RGDSS |
07/04/2006 | -15.11 | 7596.11 | RGDSS |
07/05/2006 | -15.10 | 7596.10 | RGDSS |
07/06/2006 | -15.08 | 7596.08 | RGDSS |
07/07/2006 | -15.04 | 7596.04 | RGDSS |
07/08/2006 | -15.08 | 7596.08 | RGDSS |
07/09/2006 | -15.08 | 7596.08 | RGDSS |
07/10/2006 | -15.07 | 7596.07 | RGDSS |
07/11/2006 | -15.03 | 7596.03 | RGDSS |
07/12/2006 | -15.01 | 7596.01 | RGDSS |
07/13/2006 | -14.97 | 7595.97 | RGDSS |
07/14/2006 | -14.94 | 7595.94 | RGDSS |
07/15/2006 | -14.93 | 7595.93 | RGDSS |
07/16/2006 | -14.91 | 7595.91 | RGDSS |
07/17/2006 | -14.87 | 7595.87 | RGDSS |
07/18/2006 | -14.89 | 7595.89 | RGDSS |
07/19/2006 | -14.85 | 7595.85 | RGDSS |
07/20/2006 | -14.84 | 7595.84 | RGDSS |
07/21/2006 | -14.80 | 7595.80 | RGDSS |
07/22/2006 | -14.79 | 7595.79 | RGDSS |
07/23/2006 | -14.78 | 7595.78 | RGDSS |
07/24/2006 | -14.75 | 7595.75 | RGDSS |
07/25/2006 | -14.76 | 7595.76 | RGDSS |
07/26/2006 | -14.75 | 7595.75 | RGDSS |
07/27/2006 | -14.73 | 7595.73 | RGDSS |
07/28/2006 | -14.70 | 7595.70 | RGDSS |
07/29/2006 | -14.69 | 7595.69 | RGDSS |
07/30/2006 | -14.72 | 7595.72 | RGDSS |
07/31/2006 | -14.70 | 7595.70 | RGDSS |
08/01/2006 | -14.66 | 7595.66 | RGDSS |
08/02/2006 | -14.63 | 7595.63 | RGDSS |
08/03/2006 | -14.62 | 7595.62 | RGDSS |
08/04/2006 | -14.62 | 7595.62 | RGDSS |
08/05/2006 | -14.61 | 7595.61 | RGDSS |
08/06/2006 | -14.59 | 7595.59 | RGDSS |
08/07/2006 | -14.56 | 7595.56 | RGDSS |
08/08/2006 | -14.55 | 7595.55 | RGDSS |
08/09/2006 | -14.52 | 7595.52 | RGDSS |
08/10/2006 | -14.55 | 7595.55 | RGDSS |
08/11/2006 | -14.54 | 7595.54 | RGDSS |
08/12/2006 | -14.54 | 7595.54 | RGDSS |
08/13/2006 | -14.53 | 7595.53 | RGDSS |
08/14/2006 | -14.52 | 7595.52 | RGDSS |
08/15/2006 | -14.51 | 7595.51 | RGDSS |
08/16/2006 | -14.50 | 7595.50 | RGDSS |
08/17/2006 | -14.51 | 7595.51 | RGDSS |
08/18/2006 | -14.47 | 7595.47 | RGDSS |
08/19/2006 | -14.46 | 7595.46 | RGDSS |
08/21/2006 | -14.46 | 7595.46 | RGDSS |
08/22/2006 | -14.48 | 7595.48 | RGDSS |
08/23/2006 | -14.48 | 7595.48 | RGDSS |
08/24/2006 | -14.47 | 7595.47 | RGDSS |
08/25/2006 | -14.46 | 7595.46 | RGDSS |
08/26/2006 | -14.46 | 7595.46 | RGDSS |
08/27/2006 | -14.45 | 7595.45 | RGDSS |
08/28/2006 | -14.44 | 7595.44 | RGDSS |
08/29/2006 | -14.45 | 7595.45 | RGDSS |
08/30/2006 | -14.47 | 7595.47 | RGDSS |
08/31/2006 | -14.48 | 7595.48 | RGDSS |
09/01/2006 | -14.58 | 7595.58 | RGDSS |
09/02/2006 | -14.56 | 7595.56 | RGDSS |
09/03/2006 | -14.54 | 7595.54 | RGDSS |
09/04/2006 | -14.53 | 7595.53 | RGDSS |
09/05/2006 | -14.53 | 7595.53 | RGDSS |
09/06/2006 | -14.56 | 7595.56 | RGDSS |
09/07/2006 | -14.56 | 7595.56 | RGDSS |
09/08/2006 | -14.57 | 7595.57 | RGDSS |
09/09/2006 | -14.53 | 7595.53 | RGDSS |
09/10/2006 | -14.52 | 7595.52 | RGDSS |
09/11/2006 | -14.51 | 7595.51 | RGDSS |
09/12/2006 | -14.52 | 7595.52 | RGDSS |
09/13/2006 | -14.56 | 7595.56 | RGDSS |
09/14/2006 | -14.60 | 7595.60 | RGDSS |
09/15/2006 | -14.56 | 7595.56 | RGDSS |
09/16/2006 | -14.53 | 7595.53 | RGDSS |
09/17/2006 | -14.53 | 7595.53 | RGDSS |
09/18/2006 | -14.53 | 7595.53 | RGDSS |
09/19/2006 | -14.54 | 7595.54 | RGDSS |
09/20/2006 | -14.53 | 7595.53 | RGDSS |
09/21/2006 | 3.85 | 7577.15 | RGDSS |
09/22/2006 | -1.82 | 7582.82 | RGDSS |
09/23/2006 | -1.75 | 7582.75 | RGDSS |
09/24/2006 | -1.73 | 7582.73 | RGDSS |
09/25/2006 | -1.73 | 7582.73 | RGDSS |
09/26/2006 | -1.73 | 7582.73 | RGDSS |
09/27/2006 | -1.73 | 7582.73 | RGDSS |
09/28/2006 | -1.73 | 7582.73 | RGDSS |
09/29/2006 | -1.75 | 7582.75 | RGDSS |
09/30/2006 | -1.77 | 7582.77 | RGDSS |
10/01/2006 | -1.81 | 7582.81 | RGDSS |
10/02/2006 | -14.02 | 7595.02 | RGDSS |
10/03/2006 | -14.29 | 7595.29 | RGDSS |
10/04/2006 | -14.43 | 7595.43 | RGDSS |
10/05/2006 | -14.52 | 7595.52 | RGDSS |
10/06/2006 | -14.59 | 7595.59 | RGDSS |
10/07/2006 | -14.70 | 7595.70 | RGDSS |
10/08/2006 | -14.76 | 7595.76 | RGDSS |
10/09/2006 | -14.79 | 7595.79 | RGDSS |
10/10/2006 | -14.78 | 7595.78 | RGDSS |
10/11/2006 | -14.79 | 7595.79 | RGDSS |
10/12/2006 | -14.84 | 7595.84 | RGDSS |
10/13/2006 | -14.85 | 7595.85 | RGDSS |
10/14/2006 | -14.85 | 7595.85 | RGDSS |
10/15/2006 | -14.85 | 7595.85 | RGDSS |
10/16/2006 | -14.90 | 7595.90 | RGDSS |
10/17/2006 | -14.95 | 7595.95 | RGDSS |
10/18/2006 | -14.98 | 7595.98 | RGDSS |
10/19/2006 | -14.94 | 7595.94 | RGDSS |
10/20/2006 | -14.95 | 7595.95 | RGDSS |
10/21/2006 | -15.00 | 7596.00 | RGDSS |
10/30/2006 | -15.06 | 7596.06 | RGDSS |
10/31/2006 | -14.99 | 7595.99 | RGDSS |
11/01/2006 | -15.06 | 7596.06 | RGDSS |
11/02/2006 | -15.15 | 7596.15 | RGDSS |
11/03/2006 | -15.27 | 7596.27 | RGDSS |
11/04/2006 | -15.38 | 7596.38 | RGDSS |
11/05/2006 | -15.46 | 7596.46 | RGDSS |
11/06/2006 | -15.54 | 7596.54 | RGDSS |
11/07/2006 | -15.62 | 7596.62 | RGDSS |
11/08/2006 | -15.72 | 7596.72 | RGDSS |
11/09/2006 | -15.80 | 7596.80 | RGDSS |
11/10/2006 | -15.83 | 7596.83 | RGDSS |
11/11/2006 | -15.89 | 7596.89 | RGDSS |
11/12/2006 | -15.98 | 7596.98 | RGDSS |
11/13/2006 | -16.02 | 7597.02 | RGDSS |
11/14/2006 | -16.12 | 7597.12 | RGDSS |
11/15/2006 | -16.11 | 7597.11 | RGDSS |
11/16/2006 | -16.17 | 7597.17 | RGDSS |
11/17/2006 | -16.18 | 7597.18 | RGDSS |
11/18/2006 | -16.23 | 7597.23 | RGDSS |
11/19/2006 | -16.24 | 7597.24 | RGDSS |
11/20/2006 | -16.29 | 7597.29 | RGDSS |
11/21/2006 | -16.35 | 7597.35 | RGDSS |
11/22/2006 | -16.39 | 7597.39 | RGDSS |
11/23/2006 | -16.47 | 7597.47 | RGDSS |
11/24/2006 | -16.55 | 7597.55 | RGDSS |
11/25/2006 | -16.63 | 7597.63 | RGDSS |
11/26/2006 | -16.68 | 7597.68 | RGDSS |
11/27/2006 | -16.75 | 7597.75 | RGDSS |
11/28/2006 | -16.84 | 7597.84 | RGDSS |
11/29/2006 | -16.89 | 7597.89 | RGDSS |
11/30/2006 | -16.89 | 7597.89 | RGDSS |
12/01/2006 | -16.94 | 7597.94 | RGDSS |
12/02/2006 | -16.99 | 7597.99 | RGDSS |
12/03/2006 | -17.00 | 7598.00 | RGDSS |
12/04/2006 | -17.05 | 7598.05 | RGDSS |
12/05/2006 | -17.13 | 7598.13 | RGDSS |
12/06/2006 | -17.16 | 7598.16 | RGDSS |
12/07/2006 | -17.19 | 7598.19 | RGDSS |
12/08/2006 | -17.23 | 7598.23 | RGDSS |
12/09/2006 | -17.31 | 7598.31 | RGDSS |
12/10/2006 | -17.36 | 7598.36 | RGDSS |
12/11/2006 | -17.40 | 7598.40 | RGDSS |
12/12/2006 | -17.40 | 7598.40 | RGDSS |
12/13/2006 | -17.43 | 7598.43 | RGDSS |
12/14/2006 | -17.48 | 7598.48 | RGDSS |
12/15/2006 | -17.53 | 7598.53 | RGDSS |
12/16/2006 | -17.59 | 7598.59 | RGDSS |
12/17/2006 | -17.61 | 7598.61 | RGDSS |
12/18/2006 | -17.61 | 7598.61 | RGDSS |
12/19/2006 | -17.67 | 7598.67 | RGDSS |
12/20/2006 | -17.77 | 7598.77 | RGDSS |
12/21/2006 | -17.77 | 7598.77 | RGDSS |
12/22/2006 | -17.77 | 7598.77 | RGDSS |
12/23/2006 | -17.78 | 7598.78 | RGDSS |
12/24/2006 | -17.81 | 7598.81 | RGDSS |
12/25/2006 | -17.82 | 7598.82 | RGDSS |
12/26/2006 | -17.85 | 7598.85 | RGDSS |
12/27/2006 | -17.92 | 7598.92 | RGDSS |
12/28/2006 | -17.97 | 7598.97 | RGDSS |
12/29/2006 | -17.96 | 7598.96 | RGDSS |
12/30/2006 | -18.00 | 7599.00 | RGDSS |
12/31/2006 | -17.99 | 7598.99 | RGDSS |
01/01/2007 | -18.01 | 7599.01 | RGDSS |
01/02/2007 | -18.03 | 7599.03 | RGDSS |
01/03/2007 | -18.07 | 7599.07 | RGDSS |
01/04/2007 | -18.11 | 7599.11 | RGDSS |
01/05/2007 | -18.17 | 7599.17 | RGDSS |
01/06/2007 | -18.14 | 7599.14 | RGDSS |
01/07/2007 | -18.14 | 7599.14 | RGDSS |
01/08/2007 | -18.15 | 7599.15 | RGDSS |
01/09/2007 | -18.16 | 7599.16 | RGDSS |
01/10/2007 | -18.23 | 7599.23 | RGDSS |
01/11/2007 | -18.29 | 7599.29 | RGDSS |
01/12/2007 | -18.31 | 7599.31 | RGDSS |
01/13/2007 | -18.33 | 7599.33 | RGDSS |
01/14/2007 | -18.37 | 7599.37 | RGDSS |
01/15/2007 | -18.34 | 7599.34 | RGDSS |
01/16/2007 | -18.32 | 7599.32 | RGDSS |
01/17/2007 | -18.35 | 7599.35 | RGDSS |
01/18/2007 | -18.31 | 7599.31 | RGDSS |
01/19/2007 | -18.30 | 7599.30 | RGDSS |
01/20/2007 | -18.35 | 7599.35 | RGDSS |
01/21/2007 | -18.34 | 7599.34 | RGDSS |
01/22/2007 | -18.30 | 7599.30 | RGDSS |
01/23/2007 | -18.29 | 7599.29 | RGDSS |
01/24/2007 | -18.26 | 7599.26 | RGDSS |
01/25/2007 | -18.26 | 7599.26 | RGDSS |
01/26/2007 | -18.30 | 7599.30 | RGDSS |
01/27/2007 | -18.30 | 7599.30 | RGDSS |
01/28/2007 | -18.28 | 7599.28 | RGDSS |
01/29/2007 | -18.30 | 7599.30 | RGDSS |
01/30/2007 | -18.30 | 7599.30 | RGDSS |
01/31/2007 | -18.35 | 7599.35 | RGDSS |
04/03/2007 | -18.23 | 7599.23 | RGDSS |
04/04/2007 | -18.21 | 7599.21 | RGDSS |
04/05/2007 | -18.28 | 7599.28 | RGDSS |
04/06/2007 | -18.30 | 7599.30 | RGDSS |
04/07/2007 | -18.29 | 7599.29 | RGDSS |
04/08/2007 | -18.24 | 7599.24 | RGDSS |
04/09/2007 | -18.21 | 7599.21 | RGDSS |
04/10/2007 | -18.17 | 7599.17 | RGDSS |
04/11/2007 | -18.11 | 7599.11 | RGDSS |
04/12/2007 | -18.09 | 7599.09 | RGDSS |
04/13/2007 | -18.05 | 7599.05 | RGDSS |
04/14/2007 | -17.99 | 7598.99 | RGDSS |
04/15/2007 | -17.97 | 7598.97 | RGDSS |
04/16/2007 | -17.94 | 7598.94 | RGDSS |
04/17/2007 | -17.90 | 7598.90 | RGDSS |
04/18/2007 | -17.93 | 7598.93 | RGDSS |
04/19/2007 | -18.11 | 7599.11 | RGDSS |
04/20/2007 | -18.08 | 7599.08 | RGDSS |
04/21/2007 | -18.05 | 7599.05 | RGDSS |
04/22/2007 | -17.97 | 7598.97 | RGDSS |
04/23/2007 | -17.95 | 7598.95 | RGDSS |
04/24/2007 | -17.99 | 7598.99 | RGDSS |
04/25/2007 | -17.93 | 7598.93 | RGDSS |
04/26/2007 | -17.89 | 7598.89 | RGDSS |
04/27/2007 | -17.82 | 7598.82 | RGDSS |
04/28/2007 | -17.76 | 7598.76 | RGDSS |
04/29/2007 | -17.74 | 7598.74 | RGDSS |
04/30/2007 | -17.73 | 7598.73 | RGDSS |
05/01/2007 | -17.69 | 7598.69 | RGDSS |
05/02/2007 | -17.71 | 7598.71 | RGDSS |
05/03/2007 | -17.68 | 7598.68 | RGDSS |
05/04/2007 | -17.68 | 7598.68 | RGDSS |
05/05/2007 | -17.69 | 7598.69 | RGDSS |
05/06/2007 | -17.62 | 7598.62 | RGDSS |
05/07/2007 | -17.56 | 7598.56 | RGDSS |
05/08/2007 | -17.54 | 7598.54 | RGDSS |
05/09/2007 | -17.53 | 7598.53 | RGDSS |
05/10/2007 | -17.51 | 7598.51 | RGDSS |
05/11/2007 | -17.45 | 7598.45 | RGDSS |
05/12/2007 | -17.45 | 7598.45 | RGDSS |
05/13/2007 | -17.44 | 7598.44 | RGDSS |
05/14/2007 | -17.45 | 7598.45 | RGDSS |
05/15/2007 | -17.40 | 7598.40 | RGDSS |
05/16/2007 | -17.38 | 7598.38 | RGDSS |
05/17/2007 | -17.29 | 7598.29 | RGDSS |
05/18/2007 | -17.34 | 7598.34 | RGDSS |
05/19/2007 | -17.35 | 7598.35 | RGDSS |
05/20/2007 | -17.43 | 7598.43 | RGDSS |
05/21/2007 | -17.43 | 7598.43 | RGDSS |
05/22/2007 | -17.42 | 7598.42 | RGDSS |
05/23/2007 | -17.38 | 7598.38 | RGDSS |
05/24/2007 | -17.35 | 7598.35 | RGDSS |
05/25/2007 | -17.33 | 7598.33 | RGDSS |
05/26/2007 | -17.32 | 7598.32 | RGDSS |
05/27/2007 | -17.29 | 7598.29 | RGDSS |
05/28/2007 | -17.28 | 7598.28 | RGDSS |
05/29/2007 | -17.26 | 7598.26 | RGDSS |
05/30/2007 | -17.24 | 7598.24 | RGDSS |
05/31/2007 | -17.23 | 7598.23 | RGDSS |
06/01/2007 | -17.23 | 7598.23 | RGDSS |
06/02/2007 | -17.20 | 7598.20 | RGDSS |
06/03/2007 | -17.18 | 7598.18 | RGDSS |
06/04/2007 | -17.15 | 7598.15 | RGDSS |
06/05/2007 | -17.15 | 7598.15 | RGDSS |
06/06/2007 | -17.21 | 7598.21 | RGDSS |
06/07/2007 | -17.17 | 7598.17 | RGDSS |
06/08/2007 | -17.11 | 7598.11 | RGDSS |
06/09/2007 | -17.07 | 7598.07 | RGDSS |
06/10/2007 | -17.06 | 7598.06 | RGDSS |
06/11/2007 | -17.07 | 7598.07 | RGDSS |
06/12/2007 | -17.05 | 7598.05 | RGDSS |
06/13/2007 | -17.02 | 7598.02 | RGDSS |
06/14/2007 | -16.99 | 7597.99 | RGDSS |
06/15/2007 | -16.99 | 7597.99 | RGDSS |
06/16/2007 | -16.98 | 7597.98 | RGDSS |
06/17/2007 | -16.98 | 7597.98 | RGDSS |
06/18/2007 | -16.95 | 7597.95 | RGDSS |
06/19/2007 | -16.88 | 7597.88 | RGDSS |
06/20/2007 | -16.90 | 7597.90 | RGDSS |
06/21/2007 | -16.89 | 7597.89 | RGDSS |
06/22/2007 | -16.86 | 7597.86 | RGDSS |
06/23/2007 | -16.84 | 7597.84 | RGDSS |
06/24/2007 | -16.83 | 7597.83 | RGDSS |
06/25/2007 | -16.82 | 7597.82 | RGDSS |
06/26/2007 | -16.80 | 7597.80 | RGDSS |
06/27/2007 | -16.78 | 7597.78 | RGDSS |
06/28/2007 | -16.78 | 7597.78 | RGDSS |
06/29/2007 | -16.76 | 7597.76 | RGDSS |
06/30/2007 | -16.74 | 7597.74 | RGDSS |
07/01/2007 | -16.72 | 7597.72 | RGDSS |
07/02/2007 | -16.71 | 7597.71 | RGDSS |
07/03/2007 | -16.69 | 7597.69 | RGDSS |
07/04/2007 | -16.69 | 7597.69 | RGDSS |
07/05/2007 | -16.68 | 7597.68 | RGDSS |
07/06/2007 | -16.67 | 7597.67 | RGDSS |
07/07/2007 | -16.66 | 7597.66 | RGDSS |
07/08/2007 | -16.67 | 7597.67 | RGDSS |
07/09/2007 | -16.62 | 7597.62 | RGDSS |
07/10/2007 | -16.63 | 7597.63 | RGDSS |
07/11/2007 | -16.61 | 7597.61 | RGDSS |
07/12/2007 | -16.60 | 7597.60 | RGDSS |
07/13/2007 | -16.57 | 7597.57 | RGDSS |
07/14/2007 | -16.58 | 7597.58 | RGDSS |
07/15/2007 | -16.55 | 7597.55 | RGDSS |
07/16/2007 | -16.56 | 7597.56 | RGDSS |
07/17/2007 | -16.54 | 7597.54 | RGDSS |
07/18/2007 | -16.51 | 7597.51 | RGDSS |
07/19/2007 | -16.50 | 7597.50 | RGDSS |
07/20/2007 | -16.52 | 7597.52 | RGDSS |
07/21/2007 | -16.52 | 7597.52 | RGDSS |
07/22/2007 | -16.48 | 7597.48 | RGDSS |
07/23/2007 | -16.44 | 7597.44 | RGDSS |
07/24/2007 | -16.45 | 7597.45 | RGDSS |
07/25/2007 | -16.45 | 7597.45 | RGDSS |
07/26/2007 | -16.43 | 7597.43 | RGDSS |
07/27/2007 | -16.39 | 7597.39 | RGDSS |
07/28/2007 | -16.41 | 7597.41 | RGDSS |
07/29/2007 | -16.41 | 7597.41 | RGDSS |
07/30/2007 | -16.41 | 7597.41 | RGDSS |
07/31/2007 | -16.39 | 7597.39 | RGDSS |
08/01/2007 | -16.36 | 7597.36 | RGDSS |
08/02/2007 | -16.34 | 7597.34 | RGDSS |
08/03/2007 | -16.36 | 7597.36 | RGDSS |
08/04/2007 | -16.34 | 7597.34 | RGDSS |
08/05/2007 | -16.30 | 7597.30 | RGDSS |
08/06/2007 | -16.31 | 7597.31 | RGDSS |
08/07/2007 | -16.39 | 7597.39 | RGDSS |
08/08/2007 | -16.36 | 7597.36 | RGDSS |
08/09/2007 | -16.33 | 7597.33 | RGDSS |
08/10/2007 | -16.31 | 7597.31 | RGDSS |
08/11/2007 | -16.30 | 7597.30 | RGDSS |
08/12/2007 | -16.28 | 7597.28 | RGDSS |
08/13/2007 | -16.26 | 7597.26 | RGDSS |
08/14/2007 | -16.30 | 7597.30 | RGDSS |
08/15/2007 | -16.29 | 7597.29 | RGDSS |
08/16/2007 | -16.28 | 7597.28 | RGDSS |
08/17/2007 | -16.27 | 7597.27 | RGDSS |
08/18/2007 | -16.27 | 7597.27 | RGDSS |
08/19/2007 | -16.27 | 7597.27 | RGDSS |
08/20/2007 | -16.26 | 7597.26 | RGDSS |
08/21/2007 | -16.23 | 7597.23 | RGDSS |
08/22/2007 | -16.25 | 7597.25 | RGDSS |
08/23/2007 | -16.24 | 7597.24 | RGDSS |
08/24/2007 | -16.22 | 7597.22 | RGDSS |
08/25/2007 | -16.20 | 7597.20 | RGDSS |
08/26/2007 | -16.20 | 7597.20 | RGDSS |
08/27/2007 | -16.20 | 7597.20 | RGDSS |
08/28/2007 | -16.20 | 7597.20 | RGDSS |
08/29/2007 | -16.15 | 7597.15 | RGDSS |
08/30/2007 | -16.19 | 7597.19 | RGDSS |
08/31/2007 | -16.20 | 7597.20 | RGDSS |
09/01/2007 | -16.20 | 7597.20 | RGDSS |
09/02/2007 | -16.19 | 7597.19 | RGDSS |
09/03/2007 | -16.16 | 7597.16 | RGDSS |
09/04/2007 | -16.18 | 7597.18 | RGDSS |
09/05/2007 | -16.19 | 7597.19 | RGDSS |
09/06/2007 | -16.17 | 7597.17 | RGDSS |
09/07/2007 | -16.13 | 7597.13 | RGDSS |
09/08/2007 | -16.16 | 7597.16 | RGDSS |
09/09/2007 | -16.13 | 7597.13 | RGDSS |
09/10/2007 | -16.13 | 7597.13 | RGDSS |
09/11/2007 | -16.12 | 7597.12 | RGDSS |
09/12/2007 | -16.13 | 7597.13 | RGDSS |
09/13/2007 | -16.12 | 7597.12 | RGDSS |
09/14/2007 | -16.11 | 7597.11 | RGDSS |
09/15/2007 | -16.11 | 7597.11 | RGDSS |
09/16/2007 | -16.11 | 7597.11 | RGDSS |
09/17/2007 | -16.14 | 7597.14 | RGDSS |
09/18/2007 | -16.12 | 7597.12 | RGDSS |
09/19/2007 | -16.12 | 7597.12 | RGDSS |
09/20/2007 | -16.12 | 7597.12 | RGDSS |
09/21/2007 | -16.11 | 7597.11 | RGDSS |
09/22/2007 | -16.10 | 7597.10 | RGDSS |
09/23/2007 | -16.12 | 7597.12 | RGDSS |
09/24/2007 | -16.11 | 7597.11 | RGDSS |
09/25/2007 | -16.08 | 7597.08 | RGDSS |
09/26/2007 | -16.08 | 7597.08 | RGDSS |
09/27/2007 | -16.07 | 7597.07 | RGDSS |
09/28/2007 | -16.08 | 7597.08 | RGDSS |
09/29/2007 | -16.11 | 7597.11 | RGDSS |
09/30/2007 | -16.06 | 7597.06 | RGDSS |
10/01/2007 | -16.06 | 7597.06 | RGDSS |
10/02/2007 | -16.07 | 7597.07 | RGDSS |
10/03/2007 | -16.07 | 7597.07 | RGDSS |
10/04/2007 | -16.09 | 7597.09 | RGDSS |
10/05/2007 | -16.32 | 7597.32 | RGDSS |
10/06/2007 | -16.34 | 7597.34 | RGDSS |
10/07/2007 | -16.32 | 7597.32 | RGDSS |
10/08/2007 | -16.29 | 7597.29 | RGDSS |
10/09/2007 | -16.28 | 7597.28 | RGDSS |
10/10/2007 | -16.30 | 7597.30 | RGDSS |
10/11/2007 | -16.32 | 7597.32 | RGDSS |
10/12/2007 | -16.33 | 7597.33 | RGDSS |
10/13/2007 | -16.36 | 7597.36 | RGDSS |
10/14/2007 | -16.36 | 7597.36 | RGDSS |
10/15/2007 | -16.36 | 7597.36 | RGDSS |
10/16/2007 | -16.38 | 7597.38 | RGDSS |
10/17/2007 | -16.41 | 7597.41 | RGDSS |
10/18/2007 | -16.38 | 7597.38 | RGDSS |
10/19/2007 | -16.35 | 7597.35 | RGDSS |
10/20/2007 | -16.38 | 7597.38 | RGDSS |
10/21/2007 | -16.37 | 7597.37 | RGDSS |
10/22/2007 | -16.32 | 7597.32 | RGDSS |
10/23/2007 | -16.30 | 7597.30 | RGDSS |
10/24/2007 | -16.31 | 7597.31 | RGDSS |
10/25/2007 | -16.35 | 7597.35 | RGDSS |
10/26/2007 | -16.37 | 7597.37 | RGDSS |
10/27/2007 | -16.35 | 7597.35 | RGDSS |
10/28/2007 | -16.34 | 7597.34 | RGDSS |
10/29/2007 | -16.36 | 7597.36 | RGDSS |
10/30/2007 | -16.41 | 7597.41 | RGDSS |
10/31/2007 | -16.41 | 7597.41 | RGDSS |
11/01/2007 | -16.42 | 7597.42 | RGDSS |
11/02/2007 | -16.42 | 7597.42 | RGDSS |
11/03/2007 | -16.41 | 7597.41 | RGDSS |
11/04/2007 | -16.42 | 7597.42 | RGDSS |
11/05/2007 | -16.43 | 7597.43 | RGDSS |
11/06/2007 | -16.43 | 7597.43 | RGDSS |
11/07/2007 | -16.44 | 7597.44 | RGDSS |
11/08/2007 | -16.46 | 7597.46 | RGDSS |
11/09/2007 | -16.46 | 7597.46 | RGDSS |
11/10/2007 | -16.48 | 7597.48 | RGDSS |
11/11/2007 | -16.55 | 7597.55 | RGDSS |
11/12/2007 | -16.60 | 7597.60 | RGDSS |
11/13/2007 | -16.68 | 7597.68 | RGDSS |
11/14/2007 | -16.75 | 7597.75 | RGDSS |
11/15/2007 | -16.78 | 7597.78 | RGDSS |
11/16/2007 | -16.86 | 7597.86 | RGDSS |
11/17/2007 | -16.91 | 7597.91 | RGDSS |
11/18/2007 | -16.95 | 7597.95 | RGDSS |
11/19/2007 | -16.99 | 7597.99 | RGDSS |
11/20/2007 | -17.06 | 7598.06 | RGDSS |
11/21/2007 | -17.09 | 7598.09 | RGDSS |
11/22/2007 | -17.11 | 7598.11 | RGDSS |
11/23/2007 | -17.20 | 7598.20 | RGDSS |
11/24/2007 | -17.23 | 7598.23 | RGDSS |
11/25/2007 | -17.27 | 7598.27 | RGDSS |
11/26/2007 | -17.29 | 7598.29 | RGDSS |
11/27/2007 | -17.31 | 7598.31 | RGDSS |
11/28/2007 | -17.35 | 7598.35 | RGDSS |
11/29/2007 | -17.37 | 7598.37 | RGDSS |
11/30/2007 | -17.40 | 7598.40 | RGDSS |
12/01/2007 | -17.52 | 7598.52 | RGDSS |
12/02/2007 | -17.47 | 7598.47 | RGDSS |
12/03/2007 | -17.45 | 7598.45 | RGDSS |
12/04/2007 | -17.50 | 7598.50 | RGDSS |
12/05/2007 | -17.55 | 7598.55 | RGDSS |
12/06/2007 | -17.61 | 7598.61 | RGDSS |
12/07/2007 | -17.64 | 7598.64 | RGDSS |
12/08/2007 | -17.66 | 7598.66 | RGDSS |
12/09/2007 | -17.66 | 7598.66 | RGDSS |
12/10/2007 | -17.70 | 7598.70 | RGDSS |
12/11/2007 | -17.78 | 7598.78 | RGDSS |
12/12/2007 | -17.77 | 7598.77 | RGDSS |
12/13/2007 | -17.79 | 7598.79 | RGDSS |
12/14/2007 | -17.85 | 7598.85 | RGDSS |
12/15/2007 | -17.84 | 7598.84 | RGDSS |
12/16/2007 | -17.84 | 7598.84 | RGDSS |
12/17/2007 | -17.88 | 7598.88 | RGDSS |
12/18/2007 | -17.89 | 7598.89 | RGDSS |
12/19/2007 | -17.93 | 7598.93 | RGDSS |
12/20/2007 | -17.94 | 7598.94 | RGDSS |
12/21/2007 | -18.01 | 7599.01 | RGDSS |
12/22/2007 | -17.98 | 7598.98 | RGDSS |
12/23/2007 | -17.99 | 7598.99 | RGDSS |
12/24/2007 | -18.01 | 7599.01 | RGDSS |
12/25/2007 | -18.08 | 7599.08 | RGDSS |
12/26/2007 | -18.09 | 7599.09 | RGDSS |
12/27/2007 | -18.15 | 7599.15 | RGDSS |
12/28/2007 | -18.11 | 7599.11 | RGDSS |
12/29/2007 | -18.14 | 7599.14 | RGDSS |
12/30/2007 | -18.21 | 7599.21 | RGDSS |
12/31/2007 | -18.19 | 7599.19 | RGDSS |
01/01/2008 | -18.18 | 7599.18 | RGDSS |
01/02/2008 | -18.17 | 7599.17 | RGDSS |
01/03/2008 | -18.20 | 7599.20 | RGDSS |
01/04/2008 | -18.23 | 7599.23 | RGDSS |
01/05/2008 | -18.18 | 7599.18 | RGDSS |
01/06/2008 | -18.23 | 7599.23 | RGDSS |
01/07/2008 | -18.25 | 7599.25 | RGDSS |
01/08/2008 | -18.22 | 7599.22 | RGDSS |
01/09/2008 | -18.29 | 7599.29 | RGDSS |
01/10/2008 | -18.28 | 7599.28 | RGDSS |
01/11/2008 | -18.31 | 7599.31 | RGDSS |
01/12/2008 | -18.30 | 7599.30 | RGDSS |
01/13/2008 | -18.32 | 7599.32 | RGDSS |
01/14/2008 | -18.31 | 7599.31 | RGDSS |
01/15/2008 | -18.36 | 7599.36 | RGDSS |
01/16/2008 | -18.41 | 7599.41 | RGDSS |
01/17/2008 | -18.41 | 7599.41 | RGDSS |
01/18/2008 | -18.42 | 7599.42 | RGDSS |
01/19/2008 | -18.41 | 7599.41 | RGDSS |
01/20/2008 | -18.45 | 7599.45 | RGDSS |
01/21/2008 | -18.49 | 7599.49 | RGDSS |
01/22/2008 | -18.46 | 7599.46 | RGDSS |
01/23/2008 | -18.43 | 7599.43 | RGDSS |
01/24/2008 | -18.47 | 7599.47 | RGDSS |
01/25/2008 | -18.48 | 7599.48 | RGDSS |
01/26/2008 | -18.48 | 7599.48 | RGDSS |
01/27/2008 | -18.52 | 7599.52 | RGDSS |
01/28/2008 | -18.62 | 7599.62 | RGDSS |
01/29/2008 | -18.59 | 7599.59 | RGDSS |
01/30/2008 | -18.64 | 7599.64 | RGDSS |
01/31/2008 | -18.60 | 7599.60 | RGDSS |
02/01/2008 | -18.64 | 7599.64 | RGDSS |
02/02/2008 | -18.65 | 7599.65 | RGDSS |
02/03/2008 | -18.69 | 7599.69 | RGDSS |
02/04/2008 | -18.72 | 7599.72 | RGDSS |
02/05/2008 | -18.74 | 7599.74 | RGDSS |
02/06/2008 | -18.73 | 7599.73 | RGDSS |
02/07/2008 | -18.91 | 7599.91 | RGDSS |
02/08/2008 | -18.87 | 7599.87 | RGDSS |
02/09/2008 | -18.84 | 7599.84 | RGDSS |
02/10/2008 | -18.73 | 7599.73 | RGDSS |
02/11/2008 | -18.82 | 7599.82 | RGDSS |
02/12/2008 | -18.81 | 7599.81 | RGDSS |
02/13/2008 | -18.83 | 7599.83 | RGDSS |
02/14/2008 | -18.85 | 7599.85 | RGDSS |
02/15/2008 | -18.81 | 7599.81 | RGDSS |
02/16/2008 | -18.84 | 7599.84 | RGDSS |
02/17/2008 | -18.84 | 7599.84 | RGDSS |
02/18/2008 | -18.81 | 7599.81 | RGDSS |
02/19/2008 | -18.79 | 7599.79 | RGDSS |
02/20/2008 | -18.81 | 7599.81 | RGDSS |
02/21/2008 | -18.83 | 7599.83 | RGDSS |
02/22/2008 | -18.80 | 7599.80 | RGDSS |
02/23/2008 | -18.80 | 7599.80 | RGDSS |
02/24/2008 | -18.76 | 7599.76 | RGDSS |
02/25/2008 | -18.78 | 7599.78 | RGDSS |
02/26/2008 | -18.72 | 7599.72 | RGDSS |
02/27/2008 | -18.73 | 7599.73 | RGDSS |
02/28/2008 | -18.75 | 7599.75 | RGDSS |
02/29/2008 | -18.72 | 7599.72 | RGDSS |
03/01/2008 | -18.74 | 7599.74 | RGDSS |
03/02/2008 | -18.80 | 7599.80 | RGDSS |
03/03/2008 | -18.77 | 7599.77 | RGDSS |
03/04/2008 | -18.80 | 7599.80 | RGDSS |
03/05/2008 | -18.80 | 7599.80 | RGDSS |
03/06/2008 | -18.78 | 7599.78 | RGDSS |
03/21/2008 | -17.93 | 7598.93 | RGDSS |
03/22/2008 | -18.53 | 7599.53 | RGDSS |
03/23/2008 | -18.52 | 7599.52 | RGDSS |
03/24/2008 | -18.54 | 7599.54 | RGDSS |
03/25/2008 | -18.55 | 7599.55 | RGDSS |
03/26/2008 | -18.55 | 7599.55 | RGDSS |
03/27/2008 | -18.57 | 7599.57 | RGDSS |
03/28/2008 | -18.55 | 7599.55 | RGDSS |
03/29/2008 | -18.56 | 7599.56 | RGDSS |
03/30/2008 | -18.56 | 7599.56 | RGDSS |
03/31/2008 | -18.57 | 7599.57 | RGDSS |
04/01/2008 | -18.53 | 7599.53 | RGDSS |
04/02/2008 | -18.54 | 7599.54 | RGDSS |
04/03/2008 | -18.56 | 7599.56 | RGDSS |
04/04/2008 | -18.46 | 7599.46 | RGDSS |
04/05/2008 | -18.64 | 7599.64 | RGDSS |
04/06/2008 | -18.59 | 7599.59 | RGDSS |
04/07/2008 | -18.60 | 7599.60 | RGDSS |
04/08/2008 | -18.57 | 7599.57 | RGDSS |
04/09/2008 | -18.61 | 7599.61 | RGDSS |
04/10/2008 | -18.63 | 7599.63 | RGDSS |
04/11/2008 | -18.56 | 7599.56 | RGDSS |
04/12/2008 | -18.52 | 7599.52 | RGDSS |
04/13/2008 | -18.52 | 7599.52 | RGDSS |
04/14/2008 | -18.43 | 7599.43 | RGDSS |
04/15/2008 | -18.55 | 7599.55 | RGDSS |
04/16/2008 | -18.62 | 7599.62 | RGDSS |
04/17/2008 | -18.66 | 7599.66 | RGDSS |
06/25/2009 | -15.82 | 7596.82 | RGDSS |
06/26/2009 | -16.50 | 7597.50 | RGDSS |
06/27/2009 | -16.52 | 7597.52 | RGDSS |
06/28/2009 | -16.48 | 7597.48 | RGDSS |
06/29/2009 | -16.50 | 7597.50 | RGDSS |
06/30/2009 | -16.52 | 7597.52 | RGDSS |
07/01/2009 | -16.51 | 7597.51 | RGDSS |
07/02/2009 | -16.50 | 7597.50 | RGDSS |
07/03/2009 | -16.48 | 7597.48 | RGDSS |
07/04/2009 | -16.48 | 7597.48 | RGDSS |
07/05/2009 | -16.49 | 7597.49 | RGDSS |
07/06/2009 | -16.48 | 7597.48 | RGDSS |
07/07/2009 | -16.50 | 7597.50 | RGDSS |
07/08/2009 | -16.50 | 7597.50 | RGDSS |
07/09/2009 | -16.48 | 7597.48 | RGDSS |
07/10/2009 | -16.45 | 7597.45 | RGDSS |
07/11/2009 | -16.44 | 7597.44 | RGDSS |
07/12/2009 | -16.43 | 7597.43 | RGDSS |
07/13/2009 | -16.43 | 7597.43 | RGDSS |
07/14/2009 | -16.48 | 7597.48 | RGDSS |
07/15/2009 | -16.41 | 7597.41 | RGDSS |
07/16/2009 | -16.38 | 7597.38 | RGDSS |
07/17/2009 | -16.40 | 7597.40 | RGDSS |
07/18/2009 | -16.40 | 7597.40 | RGDSS |
07/19/2009 | -16.36 | 7597.36 | RGDSS |
07/20/2009 | -16.35 | 7597.35 | RGDSS |
07/21/2009 | -16.37 | 7597.37 | RGDSS |
07/22/2009 | -16.36 | 7597.36 | RGDSS |
07/23/2009 | -16.36 | 7597.36 | RGDSS |
07/24/2009 | -16.32 | 7597.32 | RGDSS |
07/25/2009 | -16.31 | 7597.31 | RGDSS |
07/26/2009 | -16.30 | 7597.30 | RGDSS |
07/27/2009 | -16.31 | 7597.31 | RGDSS |
07/28/2009 | -16.33 | 7597.33 | RGDSS |
07/29/2009 | -16.29 | 7597.29 | RGDSS |
07/30/2009 | -16.26 | 7597.26 | RGDSS |
07/31/2009 | -16.26 | 7597.26 | RGDSS |
08/01/2009 | -16.23 | 7597.23 | RGDSS |
08/02/2009 | -16.21 | 7597.21 | RGDSS |
08/03/2009 | -16.23 | 7597.23 | RGDSS |
08/04/2009 | -16.21 | 7597.21 | RGDSS |
08/05/2009 | -16.19 | 7597.19 | RGDSS |
08/06/2009 | -16.19 | 7597.19 | RGDSS |
08/07/2009 | -16.19 | 7597.19 | RGDSS |
08/08/2009 | -16.19 | 7597.19 | RGDSS |
08/09/2009 | -16.15 | 7597.15 | RGDSS |
08/10/2009 | -16.14 | 7597.14 | RGDSS |
08/11/2009 | -16.11 | 7597.11 | RGDSS |
08/12/2009 | -16.10 | 7597.10 | RGDSS |
08/13/2009 | -16.08 | 7597.08 | RGDSS |
08/14/2009 | -16.09 | 7597.09 | RGDSS |
08/15/2009 | -16.08 | 7597.08 | RGDSS |
08/16/2009 | -16.05 | 7597.05 | RGDSS |
08/17/2009 | -16.02 | 7597.02 | RGDSS |
08/18/2009 | -16.00 | 7597.00 | RGDSS |
08/19/2009 | -15.99 | 7596.99 | RGDSS |
08/20/2009 | -15.98 | 7596.98 | RGDSS |
08/21/2009 | -15.93 | 7596.93 | RGDSS |
08/22/2009 | -15.92 | 7596.92 | RGDSS |
08/23/2009 | -15.93 | 7596.93 | RGDSS |
08/24/2009 | -15.92 | 7596.92 | RGDSS |
08/25/2009 | -15.90 | 7596.90 | RGDSS |
09/16/2009 | -15.68 | 7596.68 | RGDSS |
10/20/2009 | -15.69 | 7596.69 | RGDSS |
11/30/2009 | -15.91 | 7596.91 | RGDSS |
12/01/2009 | -17.44 | 7598.44 | RGDSS |
12/02/2009 | -17.48 | 7598.48 | RGDSS |
12/03/2009 | -17.49 | 7598.49 | RGDSS |
12/04/2009 | -17.50 | 7598.50 | RGDSS |
12/05/2009 | -17.55 | 7598.55 | RGDSS |
12/06/2009 | -17.59 | 7598.59 | RGDSS |
12/07/2009 | -17.61 | 7598.61 | RGDSS |
12/08/2009 | -17.69 | 7598.69 | RGDSS |
12/09/2009 | -17.65 | 7598.65 | RGDSS |
12/10/2009 | -17.64 | 7598.64 | RGDSS |
12/11/2009 | -17.65 | 7598.65 | RGDSS |
12/12/2009 | -17.69 | 7598.69 | RGDSS |
12/13/2009 | -17.73 | 7598.73 | RGDSS |
12/14/2009 | -17.72 | 7598.72 | RGDSS |
12/15/2009 | -17.70 | 7598.70 | RGDSS |
12/16/2009 | -17.73 | 7598.73 | RGDSS |
12/17/2009 | -17.77 | 7598.77 | RGDSS |
12/18/2009 | -17.80 | 7598.80 | RGDSS |
12/19/2009 | -17.81 | 7598.81 | RGDSS |
12/20/2009 | -17.83 | 7598.83 | RGDSS |
12/21/2009 | -17.88 | 7598.88 | RGDSS |
12/22/2009 | -17.94 | 7598.94 | RGDSS |
12/23/2009 | -17.97 | 7598.97 | RGDSS |
12/24/2009 | -17.96 | 7598.96 | RGDSS |
12/25/2009 | -18.00 | 7599.00 | RGDSS |
12/26/2009 | -18.00 | 7599.00 | RGDSS |
12/27/2009 | -18.01 | 7599.01 | RGDSS |
12/28/2009 | -18.00 | 7599.00 | RGDSS |
12/29/2009 | -18.06 | 7599.06 | RGDSS |
12/30/2009 | -18.08 | 7599.08 | RGDSS |
12/31/2009 | -18.08 | 7599.08 | RGDSS |
01/01/2010 | -18.08 | 7599.08 | RGDSS |
01/02/2010 | -18.13 | 7599.13 | RGDSS |
01/03/2010 | -18.13 | 7599.13 | RGDSS |
01/04/2010 | -18.14 | 7599.14 | RGDSS |
01/05/2010 | -18.17 | 7599.17 | RGDSS |
01/06/2010 | -18.21 | 7599.21 | RGDSS |
01/07/2010 | -18.22 | 7599.22 | RGDSS |
01/08/2010 | -18.21 | 7599.21 | RGDSS |
01/09/2010 | -18.23 | 7599.23 | RGDSS |
01/10/2010 | -18.24 | 7599.24 | RGDSS |
01/11/2010 | -18.25 | 7599.25 | RGDSS |
01/12/2010 | -18.26 | 7599.26 | RGDSS |
01/13/2010 | -18.31 | 7599.31 | RGDSS |
01/14/2010 | -18.33 | 7599.33 | RGDSS |
01/15/2010 | -18.32 | 7599.32 | RGDSS |
01/16/2010 | -18.36 | 7599.36 | RGDSS |
01/17/2010 | -18.39 | 7599.39 | RGDSS |
01/18/2010 | -18.41 | 7599.41 | RGDSS |
01/19/2010 | -18.45 | 7599.45 | RGDSS |
01/20/2010 | -18.50 | 7599.50 | RGDSS |
01/21/2010 | -18.48 | 7599.48 | RGDSS |
01/22/2010 | -18.60 | 7599.60 | RGDSS |
01/23/2010 | -18.58 | 7599.58 | RGDSS |
01/24/2010 | -18.55 | 7599.55 | RGDSS |
01/25/2010 | -18.54 | 7599.54 | RGDSS |
01/26/2010 | -18.54 | 7599.54 | RGDSS |
01/27/2010 | -18.55 | 7599.55 | RGDSS |
01/28/2010 | -18.58 | 7599.58 | RGDSS |
01/29/2010 | -18.59 | 7599.59 | RGDSS |
01/30/2010 | -18.60 | 7599.60 | RGDSS |
01/31/2010 | -18.63 | 7599.63 | RGDSS |
02/01/2010 | -18.63 | 7599.63 | RGDSS |
02/02/2010 | -18.63 | 7599.63 | RGDSS |
02/03/2010 | -18.66 | 7599.66 | RGDSS |
02/04/2010 | -18.70 | 7599.70 | RGDSS |
02/05/2010 | -18.68 | 7599.68 | RGDSS |
02/06/2010 | -18.69 | 7599.69 | RGDSS |
02/07/2010 | -18.74 | 7599.74 | RGDSS |
02/08/2010 | -18.75 | 7599.75 | RGDSS |
02/09/2010 | -18.73 | 7599.73 | RGDSS |
02/10/2010 | -18.75 | 7599.75 | RGDSS |
02/11/2010 | -18.77 | 7599.77 | RGDSS |
02/12/2010 | -18.76 | 7599.76 | RGDSS |
02/13/2010 | -18.77 | 7599.77 | RGDSS |
02/14/2010 | -18.77 | 7599.77 | RGDSS |
02/15/2010 | -18.77 | 7599.77 | RGDSS |
02/16/2010 | -18.78 | 7599.78 | RGDSS |
02/17/2010 | -18.81 | 7599.81 | RGDSS |
02/18/2010 | -18.83 | 7599.83 | RGDSS |
02/19/2010 | -18.85 | 7599.85 | RGDSS |
02/20/2010 | -18.88 | 7599.88 | RGDSS |
02/21/2010 | -18.89 | 7599.89 | RGDSS |
02/22/2010 | -18.90 | 7599.90 | RGDSS |
02/23/2010 | -18.86 | 7599.86 | RGDSS |
02/24/2010 | -18.87 | 7599.87 | RGDSS |
02/25/2010 | -18.90 | 7599.90 | RGDSS |
02/26/2010 | -18.87 | 7599.87 | RGDSS |
02/27/2010 | -18.89 | 7599.89 | RGDSS |
02/28/2010 | -18.94 | 7599.94 | RGDSS |
03/01/2010 | -18.90 | 7599.90 | RGDSS |
03/02/2010 | -18.90 | 7599.90 | RGDSS |
03/03/2010 | -18.92 | 7599.92 | RGDSS |
03/04/2010 | -18.94 | 7599.94 | RGDSS |
03/05/2010 | -18.95 | 7599.95 | RGDSS |
03/06/2010 | -18.93 | 7599.93 | RGDSS |
03/07/2010 | -18.96 | 7599.96 | RGDSS |
03/08/2010 | -19.01 | 7600.01 | RGDSS |
03/09/2010 | -19.01 | 7600.01 | RGDSS |
03/10/2010 | -19.04 | 7600.04 | RGDSS |
03/11/2010 | -19.02 | 7600.02 | RGDSS |
03/12/2010 | -18.99 | 7599.99 | RGDSS |
03/13/2010 | -19.02 | 7600.02 | RGDSS |
03/14/2010 | -19.02 | 7600.02 | RGDSS |
03/15/2010 | -18.97 | 7599.97 | RGDSS |
03/16/2010 | -18.96 | 7599.96 | RGDSS |
03/17/2010 | -18.98 | 7599.98 | RGDSS |
03/18/2010 | -19.03 | 7600.03 | RGDSS |
03/19/2010 | -19.07 | 7600.07 | RGDSS |
03/20/2010 | -19.06 | 7600.06 | RGDSS |
03/21/2010 | -19.06 | 7600.06 | RGDSS |
03/22/2010 | -19.10 | 7600.10 | RGDSS |
03/23/2010 | -19.11 | 7600.11 | RGDSS |
03/24/2010 | -19.10 | 7600.10 | RGDSS |
03/25/2010 | -19.11 | 7600.11 | RGDSS |
03/26/2010 | -19.16 | 7600.16 | RGDSS |
03/27/2010 | -19.11 | 7600.11 | RGDSS |
03/28/2010 | -19.09 | 7600.09 | RGDSS |
03/29/2010 | -19.11 | 7600.11 | RGDSS |
03/30/2010 | -19.16 | 7600.16 | RGDSS |
03/31/2010 | -19.16 | 7600.16 | RGDSS |
04/01/2010 | -19.20 | 7600.20 | RGDSS |
04/02/2010 | -19.18 | 7600.18 | RGDSS |
04/03/2010 | -19.19 | 7600.19 | RGDSS |
04/04/2010 | -19.19 | 7600.19 | RGDSS |
04/05/2010 | -19.20 | 7600.20 | RGDSS |
04/06/2010 | -19.21 | 7600.21 | RGDSS |
04/07/2010 | -19.17 | 7600.17 | RGDSS |
04/08/2010 | -19.18 | 7600.18 | RGDSS |
04/09/2010 | -19.20 | 7600.20 | RGDSS |
04/10/2010 | -19.22 | 7600.22 | RGDSS |
04/11/2010 | -19.05 | 7600.05 | RGDSS |
04/12/2010 | -18.94 | 7599.94 | RGDSS |
04/13/2010 | -18.84 | 7599.84 | RGDSS |
04/14/2010 | -18.73 | 7599.73 | RGDSS |
04/15/2010 | -18.63 | 7599.63 | RGDSS |
04/16/2010 | -18.56 | 7599.56 | RGDSS |
04/17/2010 | -18.54 | 7599.54 | RGDSS |
04/18/2010 | -18.47 | 7599.47 | RGDSS |
04/19/2010 | -18.42 | 7599.42 | RGDSS |
04/20/2010 | -18.41 | 7599.41 | RGDSS |
04/21/2010 | -18.32 | 7599.32 | RGDSS |
04/22/2010 | -18.32 | 7599.32 | RGDSS |
04/23/2010 | -18.30 | 7599.30 | RGDSS |
04/24/2010 | -18.21 | 7599.21 | RGDSS |
04/25/2010 | -18.15 | 7599.15 | RGDSS |
04/26/2010 | -18.12 | 7599.12 | RGDSS |
04/27/2010 | -18.08 | 7599.08 | RGDSS |
04/28/2010 | -18.09 | 7599.09 | RGDSS |
04/29/2010 | -18.12 | 7599.12 | RGDSS |
04/30/2010 | -18.08 | 7599.08 | RGDSS |
05/01/2010 | -18.02 | 7599.02 | RGDSS |
05/02/2010 | -18.00 | 7599.00 | RGDSS |
05/03/2010 | -17.92 | 7598.92 | RGDSS |
05/04/2010 | -17.94 | 7598.94 | RGDSS |
05/05/2010 | -17.89 | 7598.89 | RGDSS |
05/06/2010 | -17.89 | 7598.89 | RGDSS |
05/07/2010 | -17.85 | 7598.85 | RGDSS |
05/08/2010 | -17.83 | 7598.83 | RGDSS |
05/09/2010 | -17.82 | 7598.82 | RGDSS |
05/10/2010 | -17.82 | 7598.82 | RGDSS |
05/11/2010 | -17.81 | 7598.81 | RGDSS |
05/12/2010 | -17.75 | 7598.75 | RGDSS |
05/13/2010 | -17.73 | 7598.73 | RGDSS |
05/14/2010 | -17.70 | 7598.70 | RGDSS |
05/15/2010 | -17.69 | 7598.69 | RGDSS |
05/16/2010 | -17.71 | 7598.71 | RGDSS |
05/17/2010 | -17.71 | 7598.71 | RGDSS |
05/18/2010 | -17.82 | 7598.82 | RGDSS |
05/19/2010 | -17.81 | 7598.81 | RGDSS |
05/20/2010 | -17.69 | 7598.69 | RGDSS |
05/21/2010 | -17.64 | 7598.64 | RGDSS |
05/22/2010 | -17.74 | 7598.74 | RGDSS |
05/23/2010 | -17.70 | 7598.70 | RGDSS |
05/24/2010 | -17.72 | 7598.72 | RGDSS |
05/25/2010 | -17.60 | 7598.60 | RGDSS |
05/26/2010 | -17.58 | 7598.58 | RGDSS |
05/27/2010 | -17.58 | 7598.58 | RGDSS |
05/28/2010 | -17.57 | 7598.57 | RGDSS |
05/29/2010 | -17.59 | 7598.59 | RGDSS |
05/30/2010 | -17.58 | 7598.58 | RGDSS |
05/31/2010 | -17.51 | 7598.51 | RGDSS |
06/01/2010 | -17.58 | 7598.58 | RGDSS |
06/02/2010 | -17.45 | 7598.45 | RGDSS |
06/03/2010 | -17.46 | 7598.46 | RGDSS |
06/04/2010 | -17.47 | 7598.47 | RGDSS |
06/05/2010 | -17.42 | 7598.42 | RGDSS |
06/06/2010 | -17.37 | 7598.37 | RGDSS |
06/07/2010 | -17.33 | 7598.33 | RGDSS |
06/08/2010 | -17.39 | 7598.39 | RGDSS |
06/09/2010 | -17.47 | 7598.47 | RGDSS |
06/10/2010 | -17.45 | 7598.45 | RGDSS |
06/11/2010 | -17.48 | 7598.48 | RGDSS |
06/12/2010 | -17.33 | 7598.33 | RGDSS |
06/13/2010 | -17.37 | 7598.37 | RGDSS |
06/14/2010 | -17.33 | 7598.33 | RGDSS |
06/15/2010 | -17.33 | 7598.33 | RGDSS |
06/16/2010 | -17.28 | 7598.28 | RGDSS |
06/17/2010 | -17.31 | 7598.31 | RGDSS |
06/18/2010 | -17.29 | 7598.29 | RGDSS |
06/19/2010 | -17.25 | 7598.25 | RGDSS |
06/20/2010 | -17.25 | 7598.25 | RGDSS |
06/21/2010 | -17.25 | 7598.25 | RGDSS |
06/22/2010 | -17.21 | 7598.21 | RGDSS |
06/23/2010 | -17.18 | 7598.18 | RGDSS |
06/24/2010 | -17.12 | 7598.12 | RGDSS |
06/25/2010 | -17.08 | 7598.08 | RGDSS |
06/26/2010 | -17.14 | 7598.14 | RGDSS |
06/27/2010 | -17.18 | 7598.18 | RGDSS |
06/28/2010 | -17.06 | 7598.06 | RGDSS |
06/29/2010 | -17.06 | 7598.06 | RGDSS |
06/30/2010 | -16.96 | 7597.96 | RGDSS |
07/01/2010 | -17.00 | 7598.00 | RGDSS |
07/02/2010 | -17.06 | 7598.06 | RGDSS |
07/03/2010 | -17.00 | 7598.00 | RGDSS |
07/04/2010 | -16.95 | 7597.95 | RGDSS |
07/05/2010 | -16.83 | 7597.83 | RGDSS |
07/06/2010 | -16.85 | 7597.85 | RGDSS |
07/07/2010 | -16.86 | 7597.86 | RGDSS |
07/08/2010 | -16.79 | 7597.79 | RGDSS |
07/09/2010 | -16.77 | 7597.77 | RGDSS |
07/10/2010 | -16.80 | 7597.80 | RGDSS |
07/11/2010 | -16.78 | 7597.78 | RGDSS |
07/12/2010 | -16.78 | 7597.78 | RGDSS |
07/13/2010 | -16.70 | 7597.70 | RGDSS |
07/14/2010 | -16.70 | 7597.70 | RGDSS |
07/15/2010 | -16.65 | 7597.65 | RGDSS |
07/16/2010 | -16.59 | 7597.59 | RGDSS |
07/17/2010 | -16.59 | 7597.59 | RGDSS |
07/18/2010 | -16.58 | 7597.58 | RGDSS |
07/19/2010 | -16.60 | 7597.60 | RGDSS |
07/20/2010 | -16.62 | 7597.62 | RGDSS |
07/21/2010 | -16.56 | 7597.56 | RGDSS |
07/22/2010 | -16.51 | 7597.51 | RGDSS |
07/23/2010 | -16.48 | 7597.48 | RGDSS |
07/24/2010 | -16.51 | 7597.51 | RGDSS |
07/25/2010 | -16.41 | 7597.41 | RGDSS |
07/26/2010 | -16.40 | 7597.40 | RGDSS |
07/27/2010 | -16.41 | 7597.41 | RGDSS |
07/28/2010 | -16.33 | 7597.33 | RGDSS |
07/29/2010 | -16.30 | 7597.30 | RGDSS |
07/30/2010 | -16.24 | 7597.24 | RGDSS |
07/31/2010 | -16.28 | 7597.28 | RGDSS |
08/01/2010 | -16.31 | 7597.31 | RGDSS |
08/02/2010 | -16.26 | 7597.26 | RGDSS |
08/03/2010 | -16.16 | 7597.16 | RGDSS |
08/04/2010 | -16.17 | 7597.17 | RGDSS |
08/05/2010 | -16.22 | 7597.22 | RGDSS |
08/06/2010 | -16.16 | 7597.16 | RGDSS |
08/07/2010 | -16.11 | 7597.11 | RGDSS |
08/08/2010 | -16.12 | 7597.12 | RGDSS |
08/09/2010 | -16.09 | 7597.09 | RGDSS |
08/10/2010 | -16.07 | 7597.07 | RGDSS |
08/11/2010 | -16.05 | 7597.05 | RGDSS |
08/12/2010 | -16.02 | 7597.02 | RGDSS |
08/13/2010 | -16.02 | 7597.02 | RGDSS |
08/14/2010 | -15.96 | 7596.96 | RGDSS |
08/15/2010 | -15.93 | 7596.93 | RGDSS |
08/16/2010 | -15.97 | 7596.97 | RGDSS |
08/17/2010 | -15.94 | 7596.94 | RGDSS |
08/18/2010 | -15.89 | 7596.89 | RGDSS |
08/19/2010 | -16.00 | 7597.00 | RGDSS |
08/20/2010 | -15.89 | 7596.89 | RGDSS |
08/21/2010 | -15.89 | 7596.89 | RGDSS |
08/22/2010 | -15.88 | 7596.88 | RGDSS |
08/23/2010 | -15.73 | 7596.73 | RGDSS |
08/24/2010 | -15.70 | 7596.70 | RGDSS |
08/25/2010 | -15.74 | 7596.74 | RGDSS |
08/26/2010 | -15.73 | 7596.73 | RGDSS |
08/27/2010 | -15.74 | 7596.74 | RGDSS |
08/28/2010 | -15.78 | 7596.78 | RGDSS |
08/29/2010 | -15.74 | 7596.74 | RGDSS |
08/30/2010 | -15.79 | 7596.79 | RGDSS |
08/31/2010 | -15.71 | 7596.71 | RGDSS |
09/01/2010 | -15.67 | 7596.67 | RGDSS |
09/02/2010 | -15.70 | 7596.70 | RGDSS |
09/03/2010 | -15.58 | 7596.58 | RGDSS |
09/04/2010 | -15.59 | 7596.59 | RGDSS |
09/05/2010 | -15.66 | 7596.66 | RGDSS |
09/06/2010 | -15.68 | 7596.68 | RGDSS |
09/07/2010 | -15.58 | 7596.58 | RGDSS |
09/08/2010 | -15.71 | 7596.71 | RGDSS |
09/09/2010 | -15.65 | 7596.65 | RGDSS |
09/10/2010 | -15.57 | 7596.57 | RGDSS |
09/11/2010 | -15.50 | 7596.50 | RGDSS |
09/12/2010 | -15.39 | 7596.39 | RGDSS |
09/13/2010 | -15.45 | 7596.45 | RGDSS |
09/14/2010 | -15.44 | 7596.44 | RGDSS |
09/15/2010 | -15.44 | 7596.44 | RGDSS |
09/16/2010 | -15.42 | 7596.42 | RGDSS |
09/17/2010 | -15.40 | 7596.40 | RGDSS |
09/18/2010 | -15.39 | 7596.39 | RGDSS |
09/19/2010 | -15.38 | 7596.38 | RGDSS |
09/20/2010 | -15.37 | 7596.37 | RGDSS |
09/21/2010 | -15.41 | 7596.41 | RGDSS |
09/22/2010 | -15.54 | 7596.54 | RGDSS |
09/23/2010 | -15.48 | 7596.48 | RGDSS |
09/24/2010 | -15.37 | 7596.37 | RGDSS |
09/25/2010 | -15.31 | 7596.31 | RGDSS |
09/26/2010 | -15.32 | 7596.32 | RGDSS |
09/27/2010 | -15.32 | 7596.32 | RGDSS |
09/28/2010 | -15.31 | 7596.31 | RGDSS |
09/29/2010 | -15.27 | 7596.27 | RGDSS |
09/30/2010 | -15.29 | 7596.29 | RGDSS |
10/01/2010 | -15.22 | 7596.22 | RGDSS |
10/02/2010 | -15.27 | 7596.27 | RGDSS |
10/03/2010 | -15.23 | 7596.23 | RGDSS |
10/04/2010 | -15.28 | 7596.28 | RGDSS |
10/05/2010 | -15.22 | 7596.22 | RGDSS |
10/06/2010 | -15.25 | 7596.25 | RGDSS |
10/07/2010 | -15.32 | 7596.32 | RGDSS |
10/08/2010 | -15.33 | 7596.33 | RGDSS |
10/09/2010 | -15.25 | 7596.25 | RGDSS |
10/10/2010 | -15.33 | 7596.33 | RGDSS |
10/11/2010 | -15.30 | 7596.30 | RGDSS |
10/12/2010 | -15.27 | 7596.27 | RGDSS |
10/13/2010 | -15.21 | 7596.21 | RGDSS |
10/14/2010 | -15.17 | 7596.17 | RGDSS |
10/15/2010 | -15.22 | 7596.22 | RGDSS |
10/16/2010 | -15.27 | 7596.27 | RGDSS |
10/17/2010 | -15.26 | 7596.26 | RGDSS |
10/18/2010 | -15.22 | 7596.22 | RGDSS |
10/19/2010 | -15.22 | 7596.22 | RGDSS |
10/20/2010 | -15.43 | 7596.43 | RGDSS |
10/21/2010 | -15.45 | 7596.45 | RGDSS |
10/22/2010 | -15.48 | 7596.48 | RGDSS |
10/23/2010 | -15.48 | 7596.48 | RGDSS |
10/24/2010 | -15.47 | 7596.47 | RGDSS |
10/25/2010 | -15.53 | 7596.53 | RGDSS |
10/26/2010 | -15.50 | 7596.50 | RGDSS |
10/27/2010 | -15.44 | 7596.44 | RGDSS |
10/28/2010 | -15.32 | 7596.32 | RGDSS |
10/29/2010 | -15.40 | 7596.40 | RGDSS |
10/30/2010 | -15.50 | 7596.50 | RGDSS |
10/31/2010 | -15.54 | 7596.54 | RGDSS |
11/01/2010 | -15.48 | 7596.48 | RGDSS |
11/02/2010 | -15.39 | 7596.39 | RGDSS |
11/03/2010 | -15.43 | 7596.43 | RGDSS |
11/04/2010 | -15.51 | 7596.51 | RGDSS |
11/05/2010 | -15.56 | 7596.56 | RGDSS |
11/06/2010 | -15.64 | 7596.64 | RGDSS |
11/07/2010 | -15.74 | 7596.74 | RGDSS |
11/08/2010 | -15.71 | 7596.71 | RGDSS |
11/09/2010 | -15.86 | 7596.86 | RGDSS |
11/10/2010 | -15.84 | 7596.84 | RGDSS |
11/11/2010 | -15.82 | 7596.82 | RGDSS |
11/12/2010 | -15.78 | 7596.78 | RGDSS |
11/13/2010 | -15.83 | 7596.83 | RGDSS |
11/14/2010 | -15.96 | 7596.96 | RGDSS |
11/15/2010 | -16.13 | 7597.13 | RGDSS |
11/16/2010 | -15.93 | 7596.93 | RGDSS |
11/17/2010 | -15.98 | 7596.98 | RGDSS |
11/18/2010 | -15.90 | 7596.90 | RGDSS |
11/19/2010 | -15.94 | 7596.94 | RGDSS |
11/20/2010 | -16.04 | 7597.04 | RGDSS |
11/21/2010 | -16.21 | 7597.21 | RGDSS |
11/22/2010 | -16.27 | 7597.27 | RGDSS |
11/23/2010 | -16.13 | 7597.13 | RGDSS |
11/24/2010 | -16.29 | 7597.29 | RGDSS |
11/25/2010 | -16.13 | 7597.13 | RGDSS |
11/26/2010 | -16.40 | 7597.40 | RGDSS |
11/27/2010 | -16.45 | 7597.45 | RGDSS |
11/28/2010 | -16.55 | 7597.55 | RGDSS |
11/29/2010 | -16.53 | 7597.53 | RGDSS |
11/30/2010 | -16.49 | 7597.49 | RGDSS |
12/01/2010 | -16.52 | 7597.52 | RGDSS |
12/02/2010 | -16.54 | 7597.54 | RGDSS |
12/03/2010 | -16.58 | 7597.58 | RGDSS |
12/04/2010 | -16.59 | 7597.59 | RGDSS |
12/05/2010 | -16.61 | 7597.61 | RGDSS |
12/06/2010 | -16.64 | 7597.64 | RGDSS |
12/07/2010 | -16.67 | 7597.67 | RGDSS |
12/08/2010 | -16.68 | 7597.68 | RGDSS |
12/09/2010 | -16.73 | 7597.73 | RGDSS |
12/10/2010 | -16.78 | 7597.78 | RGDSS |
12/11/2010 | -16.78 | 7597.78 | RGDSS |
12/12/2010 | -16.79 | 7597.79 | RGDSS |
12/13/2010 | -16.82 | 7597.82 | RGDSS |
12/14/2010 | -16.87 | 7597.87 | RGDSS |
12/15/2010 | -16.93 | 7597.93 | RGDSS |
12/16/2010 | -16.94 | 7597.94 | RGDSS |
12/17/2010 | -16.96 | 7597.96 | RGDSS |
12/18/2010 | -16.99 | 7597.99 | RGDSS |
12/19/2010 | -17.02 | 7598.02 | RGDSS |
12/20/2010 | -17.04 | 7598.04 | RGDSS |
12/21/2010 | -17.04 | 7598.04 | RGDSS |
12/22/2010 | -17.04 | 7598.04 | RGDSS |
12/23/2010 | -17.09 | 7598.09 | RGDSS |
12/24/2010 | -17.08 | 7598.08 | RGDSS |
12/25/2010 | -17.09 | 7598.09 | RGDSS |
12/26/2010 | -17.14 | 7598.14 | RGDSS |
12/27/2010 | -17.17 | 7598.17 | RGDSS |
12/28/2010 | -17.21 | 7598.21 | RGDSS |
12/29/2010 | -17.29 | 7598.29 | RGDSS |
12/30/2010 | -17.33 | 7598.33 | RGDSS |
12/31/2010 | -17.33 | 7598.33 | RGDSS |
01/01/2011 | -17.29 | 7598.29 | RGDSS |
01/02/2011 | -17.29 | 7598.29 | RGDSS |
01/03/2011 | -17.32 | 7598.32 | RGDSS |
01/04/2011 | -17.35 | 7598.35 | RGDSS |
01/05/2011 | -17.34 | 7598.34 | RGDSS |
01/06/2011 | -17.34 | 7598.34 | RGDSS |
01/07/2011 | -17.39 | 7598.39 | RGDSS |
01/08/2011 | -17.45 | 7598.45 | RGDSS |
01/09/2011 | -17.49 | 7598.49 | RGDSS |
01/10/2011 | -17.47 | 7598.47 | RGDSS |
01/11/2011 | -17.44 | 7598.44 | RGDSS |
01/12/2011 | -17.45 | 7598.45 | RGDSS |
01/13/2011 | -17.47 | 7598.47 | RGDSS |
01/14/2011 | -17.50 | 7598.50 | RGDSS |
01/15/2011 | -17.52 | 7598.52 | RGDSS |
01/16/2011 | -17.55 | 7598.55 | RGDSS |
01/17/2011 | -17.61 | 7598.61 | RGDSS |
01/18/2011 | -17.58 | 7598.58 | RGDSS |
01/19/2011 | -17.64 | 7598.64 | RGDSS |
01/20/2011 | -17.61 | 7598.61 | RGDSS |
01/21/2011 | -17.46 | 7598.46 | RGDSS |
01/22/2011 | -17.40 | 7598.40 | RGDSS |
01/23/2011 | -17.39 | 7598.39 | RGDSS |
01/24/2011 | -17.48 | 7598.48 | RGDSS |
01/25/2011 | -17.44 | 7598.44 | RGDSS |
01/26/2011 | -17.52 | 7598.52 | RGDSS |
01/27/2011 | -17.42 | 7598.42 | RGDSS |
01/28/2011 | -17.42 | 7598.42 | RGDSS |
01/29/2011 | -17.47 | 7598.47 | RGDSS |
01/30/2011 | -17.63 | 7598.63 | RGDSS |
01/31/2011 | -17.42 | 7598.42 | RGDSS |
02/01/2011 | -17.65 | 7598.65 | RGDSS |
02/02/2011 | -17.16 | 7598.16 | RGDSS |
02/03/2011 | -17.31 | 7598.31 | RGDSS |
02/04/2011 | -17.61 | 7598.61 | RGDSS |
02/05/2011 | -17.54 | 7598.54 | RGDSS |
02/06/2011 | -17.67 | 7598.67 | RGDSS |
02/07/2011 | -17.44 | 7598.44 | RGDSS |
02/08/2011 | -17.87 | 7598.87 | RGDSS |
02/09/2011 | -17.61 | 7598.61 | RGDSS |
02/10/2011 | -17.58 | 7598.58 | RGDSS |
02/11/2011 | -17.60 | 7598.60 | RGDSS |
02/12/2011 | -17.72 | 7598.72 | RGDSS |
02/13/2011 | -17.57 | 7598.57 | RGDSS |
02/14/2011 | -17.68 | 7598.68 | RGDSS |
02/15/2011 | -17.73 | 7598.73 | RGDSS |
02/16/2011 | -17.84 | 7598.84 | RGDSS |
02/17/2011 | -17.97 | 7598.97 | RGDSS |
02/18/2011 | -17.82 | 7598.82 | RGDSS |
02/19/2011 | -17.85 | 7598.85 | RGDSS |
02/20/2011 | -17.98 | 7598.98 | RGDSS |
02/21/2011 | -17.87 | 7598.87 | RGDSS |
02/22/2011 | -17.94 | 7598.94 | RGDSS |
02/23/2011 | -17.97 | 7598.97 | RGDSS |
02/24/2011 | -18.20 | 7599.20 | RGDSS |
02/25/2011 | -18.02 | 7599.02 | RGDSS |
02/26/2011 | -18.03 | 7599.03 | RGDSS |
02/27/2011 | -18.10 | 7599.10 | RGDSS |
02/28/2011 | -18.01 | 7599.01 | RGDSS |
03/01/2011 | -17.95 | 7598.95 | RGDSS |
03/02/2011 | -18.04 | 7599.04 | RGDSS |
03/03/2011 | -18.11 | 7599.11 | RGDSS |
03/04/2011 | -18.21 | 7599.21 | RGDSS |
03/05/2011 | -18.05 | 7599.05 | RGDSS |
03/06/2011 | -18.13 | 7599.13 | RGDSS |
03/07/2011 | -18.25 | 7599.25 | RGDSS |
03/08/2011 | -18.37 | 7599.37 | RGDSS |
03/09/2011 | -18.19 | 7599.19 | RGDSS |
03/10/2011 | -18.09 | 7599.09 | RGDSS |
03/11/2011 | -18.16 | 7599.16 | RGDSS |
03/12/2011 | -18.16 | 7599.16 | RGDSS |
03/13/2011 | -18.24 | 7599.24 | RGDSS |
03/14/2011 | -18.09 | 7599.09 | RGDSS |
03/15/2011 | -18.19 | 7599.19 | RGDSS |
03/16/2011 | -18.17 | 7599.17 | RGDSS |
03/17/2011 | -18.30 | 7599.30 | RGDSS |
03/18/2011 | -18.35 | 7599.35 | RGDSS |
03/19/2011 | -18.39 | 7599.39 | RGDSS |
03/20/2011 | -18.38 | 7599.38 | RGDSS |
03/21/2011 | -18.41 | 7599.41 | RGDSS |
03/22/2011 | -18.41 | 7599.41 | RGDSS |
03/23/2011 | -18.39 | 7599.39 | RGDSS |
03/24/2011 | -18.43 | 7599.43 | RGDSS |
03/25/2011 | -18.44 | 7599.44 | RGDSS |
03/26/2011 | -18.43 | 7599.43 | RGDSS |
03/27/2011 | -18.45 | 7599.45 | RGDSS |
03/28/2011 | -18.46 | 7599.46 | RGDSS |
03/29/2011 | -18.42 | 7599.42 | RGDSS |
03/30/2011 | -18.43 | 7599.43 | RGDSS |
03/31/2011 | -18.43 | 7599.43 | RGDSS |
04/01/2011 | -18.43 | 7599.43 | RGDSS |
04/02/2011 | -18.54 | 7599.54 | RGDSS |
04/03/2011 | -18.45 | 7599.45 | RGDSS |
04/04/2011 | -18.28 | 7599.28 | RGDSS |
04/05/2011 | -18.22 | 7599.22 | RGDSS |
04/06/2011 | -18.18 | 7599.18 | RGDSS |
04/07/2011 | -18.15 | 7599.15 | RGDSS |
04/08/2011 | -18.10 | 7599.10 | RGDSS |
04/09/2011 | -18.06 | 7599.06 | RGDSS |
04/10/2011 | -18.00 | 7599.00 | RGDSS |
04/11/2011 | -17.92 | 7598.92 | RGDSS |
04/12/2011 | -17.91 | 7598.91 | RGDSS |
04/13/2011 | -17.89 | 7598.89 | RGDSS |
04/14/2011 | -17.88 | 7598.88 | RGDSS |
04/15/2011 | -17.82 | 7598.82 | RGDSS |
04/16/2011 | -17.81 | 7598.81 | RGDSS |
04/17/2011 | -17.75 | 7598.75 | RGDSS |
04/18/2011 | -17.79 | 7598.79 | RGDSS |
04/19/2011 | -17.76 | 7598.76 | RGDSS |
04/20/2011 | -17.70 | 7598.70 | RGDSS |
04/21/2011 | -17.72 | 7598.72 | RGDSS |
04/22/2011 | -17.71 | 7598.71 | RGDSS |
04/23/2011 | -17.71 | 7598.71 | RGDSS |
04/24/2011 | -17.72 | 7598.72 | RGDSS |
04/25/2011 | -17.66 | 7598.66 | RGDSS |
04/26/2011 | -17.70 | 7598.70 | RGDSS |
04/27/2011 | -17.63 | 7598.63 | RGDSS |
04/28/2011 | -17.59 | 7598.59 | RGDSS |
04/29/2011 | -17.65 | 7598.65 | RGDSS |
04/30/2011 | -17.62 | 7598.62 | RGDSS |
05/01/2011 | -17.58 | 7598.58 | RGDSS |
05/02/2011 | -17.54 | 7598.54 | RGDSS |
05/03/2011 | -17.53 | 7598.53 | RGDSS |
05/04/2011 | -17.54 | 7598.54 | RGDSS |
05/05/2011 | -17.50 | 7598.50 | RGDSS |
05/06/2011 | -17.52 | 7598.52 | RGDSS |
05/07/2011 | -17.49 | 7598.49 | RGDSS |
05/08/2011 | -17.53 | 7598.53 | RGDSS |
05/09/2011 | -17.54 | 7598.54 | RGDSS |
05/10/2011 | -17.52 | 7598.52 | RGDSS |
05/11/2011 | -17.50 | 7598.50 | RGDSS |
05/12/2011 | -17.44 | 7598.44 | RGDSS |
05/13/2011 | -17.43 | 7598.43 | RGDSS |
05/14/2011 | -17.44 | 7598.44 | RGDSS |
05/15/2011 | -17.43 | 7598.43 | RGDSS |
05/16/2011 | -17.41 | 7598.41 | RGDSS |
05/17/2011 | -17.41 | 7598.41 | RGDSS |
05/18/2011 | -17.42 | 7598.42 | RGDSS |
05/19/2011 | -17.37 | 7598.37 | RGDSS |
05/20/2011 | -17.36 | 7598.36 | RGDSS |
05/21/2011 | -17.35 | 7598.35 | RGDSS |
05/22/2011 | -17.35 | 7598.35 | RGDSS |
05/23/2011 | -17.34 | 7598.34 | RGDSS |
05/24/2011 | -17.31 | 7598.31 | RGDSS |
05/25/2011 | -17.21 | 7598.21 | RGDSS |
05/26/2011 | -17.23 | 7598.23 | RGDSS |
05/27/2011 | -17.23 | 7598.23 | RGDSS |
05/28/2011 | -17.25 | 7598.25 | RGDSS |
05/29/2011 | -17.24 | 7598.24 | RGDSS |
05/30/2011 | -17.26 | 7598.26 | RGDSS |
05/31/2011 | -17.08 | 7598.08 | RGDSS |
06/01/2011 | -17.04 | 7598.04 | RGDSS |
06/02/2011 | -17.10 | 7598.10 | RGDSS |
06/03/2011 | -17.11 | 7598.11 | RGDSS |
06/04/2011 | -16.96 | 7597.96 | RGDSS |
06/05/2011 | -16.96 | 7597.96 | RGDSS |
06/06/2011 | -16.96 | 7597.96 | RGDSS |
06/07/2011 | -17.03 | 7598.03 | RGDSS |
06/08/2011 | -16.98 | 7597.98 | RGDSS |
06/09/2011 | -16.99 | 7597.99 | RGDSS |
06/10/2011 | -16.96 | 7597.96 | RGDSS |
06/11/2011 | -16.91 | 7597.91 | RGDSS |
06/12/2011 | -16.90 | 7597.90 | RGDSS |
06/13/2011 | -16.84 | 7597.84 | RGDSS |
06/14/2011 | -16.80 | 7597.80 | RGDSS |
06/15/2011 | -16.74 | 7597.74 | RGDSS |
06/16/2011 | -16.79 | 7597.79 | RGDSS |
06/17/2011 | -16.76 | 7597.76 | RGDSS |
06/18/2011 | -16.74 | 7597.74 | RGDSS |
06/19/2011 | -16.73 | 7597.73 | RGDSS |
06/20/2011 | -16.65 | 7597.65 | RGDSS |
06/21/2011 | -16.66 | 7597.66 | RGDSS |
06/22/2011 | -16.62 | 7597.62 | RGDSS |
06/23/2011 | -16.55 | 7597.55 | RGDSS |
06/24/2011 | -16.59 | 7597.59 | RGDSS |
06/25/2011 | -16.57 | 7597.57 | RGDSS |
06/26/2011 | -16.50 | 7597.50 | RGDSS |
06/27/2011 | -16.47 | 7597.47 | RGDSS |
06/28/2011 | -16.40 | 7597.40 | RGDSS |
06/29/2011 | -16.37 | 7597.37 | RGDSS |
06/30/2011 | -16.40 | 7597.40 | RGDSS |
07/01/2011 | -16.36 | 7597.36 | RGDSS |
07/02/2011 | -16.38 | 7597.38 | RGDSS |
07/03/2011 | -16.28 | 7597.28 | RGDSS |
07/04/2011 | -16.26 | 7597.26 | RGDSS |
07/05/2011 | -16.23 | 7597.23 | RGDSS |
07/06/2011 | -16.19 | 7597.19 | RGDSS |
07/07/2011 | -16.15 | 7597.15 | RGDSS |
07/08/2011 | -16.17 | 7597.17 | RGDSS |
07/09/2011 | -16.14 | 7597.14 | RGDSS |
07/10/2011 | -16.12 | 7597.12 | RGDSS |
07/11/2011 | -16.06 | 7597.06 | RGDSS |
07/12/2011 | -16.08 | 7597.08 | RGDSS |
07/13/2011 | -16.06 | 7597.06 | RGDSS |
07/14/2011 | -15.99 | 7596.99 | RGDSS |
07/15/2011 | -15.98 | 7596.98 | RGDSS |
07/16/2011 | -15.96 | 7596.96 | RGDSS |
07/17/2011 | -15.92 | 7596.92 | RGDSS |
07/18/2011 | -15.91 | 7596.91 | RGDSS |
07/19/2011 | -15.84 | 7596.84 | RGDSS |
07/20/2011 | -15.82 | 7596.82 | RGDSS |
07/21/2011 | -15.77 | 7596.77 | RGDSS |
07/22/2011 | -15.77 | 7596.77 | RGDSS |
07/23/2011 | -15.74 | 7596.74 | RGDSS |
07/24/2011 | -15.74 | 7596.74 | RGDSS |
07/25/2011 | -15.79 | 7596.79 | RGDSS |
07/26/2011 | -15.84 | 7596.84 | RGDSS |
07/27/2011 | -15.91 | 7596.91 | RGDSS |
07/28/2011 | -15.92 | 7596.92 | RGDSS |
07/29/2011 | -15.94 | 7596.94 | RGDSS |
07/30/2011 | -15.98 | 7596.98 | RGDSS |
07/31/2011 | -15.96 | 7596.96 | RGDSS |
08/01/2011 | -16.01 | 7597.01 | RGDSS |
08/02/2011 | -16.00 | 7597.00 | RGDSS |
08/03/2011 | -16.04 | 7597.04 | RGDSS |
08/04/2011 | -16.11 | 7597.11 | RGDSS |
08/05/2011 | -15.98 | 7596.98 | RGDSS |
08/06/2011 | -16.07 | 7597.07 | RGDSS |
08/07/2011 | -16.10 | 7597.10 | RGDSS |
08/08/2011 | -16.05 | 7597.05 | RGDSS |
08/09/2011 | -16.18 | 7597.18 | RGDSS |
08/10/2011 | -16.18 | 7597.18 | RGDSS |
08/11/2011 | -16.12 | 7597.12 | RGDSS |
08/12/2011 | -16.12 | 7597.12 | RGDSS |
08/13/2011 | -16.07 | 7597.07 | RGDSS |
08/14/2011 | -16.16 | 7597.16 | RGDSS |
08/15/2011 | -15.99 | 7596.99 | RGDSS |
08/16/2011 | -15.98 | 7596.98 | RGDSS |
08/17/2011 | -15.97 | 7596.97 | RGDSS |
08/18/2011 | -15.98 | 7596.98 | RGDSS |
08/19/2011 | -16.01 | 7597.01 | RGDSS |
08/20/2011 | -15.97 | 7596.97 | RGDSS |
08/21/2011 | -15.99 | 7596.99 | RGDSS |
08/22/2011 | -15.99 | 7596.99 | RGDSS |
08/23/2011 | -15.94 | 7596.94 | RGDSS |
08/24/2011 | -15.97 | 7596.97 | RGDSS |
08/25/2011 | -15.88 | 7596.88 | RGDSS |
08/26/2011 | -15.89 | 7596.89 | RGDSS |
08/27/2011 | -15.87 | 7596.87 | RGDSS |
08/28/2011 | -15.88 | 7596.88 | RGDSS |
08/29/2011 | -16.01 | 7597.01 | RGDSS |
08/30/2011 | -15.93 | 7596.93 | RGDSS |
08/31/2011 | -15.89 | 7596.89 | RGDSS |
09/01/2011 | -15.87 | 7596.87 | RGDSS |
09/02/2011 | -15.84 | 7596.84 | RGDSS |
09/03/2011 | -15.87 | 7596.87 | RGDSS |
09/04/2011 | -15.84 | 7596.84 | RGDSS |
09/05/2011 | -15.82 | 7596.82 | RGDSS |
09/06/2011 | -15.82 | 7596.82 | RGDSS |
09/07/2011 | -15.75 | 7596.75 | RGDSS |
09/08/2011 | -15.76 | 7596.76 | RGDSS |
09/09/2011 | -15.82 | 7596.82 | RGDSS |
09/10/2011 | -15.79 | 7596.79 | RGDSS |
09/11/2011 | -15.71 | 7596.71 | RGDSS |
09/12/2011 | -15.76 | 7596.76 | RGDSS |
09/13/2011 | -15.71 | 7596.71 | RGDSS |
09/14/2011 | -15.86 | 7596.86 | RGDSS |
09/15/2011 | -15.87 | 7596.87 | RGDSS |
09/16/2011 | -15.85 | 7596.85 | RGDSS |
09/17/2011 | -15.85 | 7596.85 | RGDSS |
09/18/2011 | -15.72 | 7596.72 | RGDSS |
09/19/2011 | -15.69 | 7596.69 | RGDSS |
09/20/2011 | -15.69 | 7596.69 | RGDSS |
09/21/2011 | -15.66 | 7596.66 | RGDSS |
09/22/2011 | -15.67 | 7596.67 | RGDSS |
09/23/2011 | -15.62 | 7596.62 | RGDSS |
09/24/2011 | -15.63 | 7596.63 | RGDSS |
09/25/2011 | -15.67 | 7596.67 | RGDSS |
09/26/2011 | -15.67 | 7596.67 | RGDSS |
09/27/2011 | -15.75 | 7596.75 | RGDSS |
09/28/2011 | -15.67 | 7596.67 | RGDSS |
09/29/2011 | -15.71 | 7596.71 | RGDSS |
09/30/2011 | -15.70 | 7596.70 | RGDSS |
10/01/2011 | -15.67 | 7596.67 | RGDSS |
10/02/2011 | -15.66 | 7596.66 | RGDSS |
10/03/2011 | -15.67 | 7596.67 | RGDSS |
10/04/2011 | -15.79 | 7596.79 | RGDSS |
10/05/2011 | -15.82 | 7596.82 | RGDSS |
10/06/2011 | -15.86 | 7596.86 | RGDSS |
10/07/2011 | -15.82 | 7596.82 | RGDSS |
10/08/2011 | -15.87 | 7596.87 | RGDSS |
10/09/2011 | -15.85 | 7596.85 | RGDSS |
10/10/2011 | -15.86 | 7596.86 | RGDSS |
10/11/2011 | -15.88 | 7596.88 | RGDSS |
10/12/2011 | -15.86 | 7596.86 | RGDSS |
10/13/2011 | -15.83 | 7596.83 | RGDSS |
10/14/2011 | -15.79 | 7596.79 | RGDSS |
10/15/2011 | -15.78 | 7596.78 | RGDSS |
10/16/2011 | -15.85 | 7596.85 | RGDSS |
10/17/2011 | -15.88 | 7596.88 | RGDSS |
10/18/2011 | -15.87 | 7596.87 | RGDSS |
10/19/2011 | -15.89 | 7596.89 | RGDSS |
10/20/2011 | -15.86 | 7596.86 | RGDSS |
10/21/2011 | -15.85 | 7596.85 | RGDSS |
10/22/2011 | -15.85 | 7596.85 | RGDSS |
10/23/2011 | -15.82 | 7596.82 | RGDSS |
10/24/2011 | -15.79 | 7596.79 | RGDSS |
10/25/2011 | -15.94 | 7596.94 | RGDSS |
10/26/2011 | -15.98 | 7596.98 | RGDSS |
10/27/2011 | -15.98 | 7596.98 | RGDSS |
10/28/2011 | -15.96 | 7596.96 | RGDSS |
10/29/2011 | -15.99 | 7596.99 | RGDSS |
10/30/2011 | -15.98 | 7596.98 | RGDSS |
10/31/2011 | -15.99 | 7596.99 | RGDSS |
11/01/2011 | -16.05 | 7597.05 | RGDSS |
11/02/2011 | -16.01 | 7597.01 | RGDSS |
11/03/2011 | -16.02 | 7597.02 | RGDSS |
11/04/2011 | -16.11 | 7597.11 | RGDSS |
11/05/2011 | -16.18 | 7597.18 | RGDSS |
11/06/2011 | -16.14 | 7597.14 | RGDSS |
11/07/2011 | -16.15 | 7597.15 | RGDSS |
11/08/2011 | -16.15 | 7597.15 | RGDSS |
11/09/2011 | -16.11 | 7597.11 | RGDSS |
11/10/2011 | -16.12 | 7597.12 | RGDSS |
11/11/2011 | -16.17 | 7597.17 | RGDSS |
11/12/2011 | -16.22 | 7597.22 | RGDSS |
11/13/2011 | -16.24 | 7597.24 | RGDSS |
11/14/2011 | -16.23 | 7597.23 | RGDSS |
11/15/2011 | -16.24 | 7597.24 | RGDSS |
11/16/2011 | -16.22 | 7597.22 | RGDSS |
11/17/2011 | -16.23 | 7597.23 | RGDSS |
11/18/2011 | -16.29 | 7597.29 | RGDSS |
11/19/2011 | -16.30 | 7597.30 | RGDSS |
11/20/2011 | -16.28 | 7597.28 | RGDSS |
11/21/2011 | -16.30 | 7597.30 | RGDSS |
11/22/2011 | -16.24 | 7597.24 | RGDSS |
11/23/2011 | -16.22 | 7597.22 | RGDSS |
11/24/2011 | -16.32 | 7597.32 | RGDSS |
11/25/2011 | -16.38 | 7597.38 | RGDSS |
11/26/2011 | -16.33 | 7597.33 | RGDSS |
11/27/2011 | -16.31 | 7597.31 | RGDSS |
11/28/2011 | -16.37 | 7597.37 | RGDSS |
11/29/2011 | -16.39 | 7597.39 | RGDSS |
11/30/2011 | -16.44 | 7597.44 | RGDSS |
12/01/2011 | -16.43 | 7597.43 | RGDSS |
12/02/2011 | -16.48 | 7597.48 | RGDSS |
12/03/2011 | -16.52 | 7597.52 | RGDSS |
12/04/2011 | -16.55 | 7597.55 | RGDSS |
12/05/2011 | -16.56 | 7597.56 | RGDSS |
12/06/2011 | -16.58 | 7597.58 | RGDSS |
12/07/2011 | -16.57 | 7597.57 | RGDSS |
12/08/2011 | -16.61 | 7597.61 | RGDSS |
12/09/2011 | -16.60 | 7597.60 | RGDSS |
12/10/2011 | -16.62 | 7597.62 | RGDSS |
12/11/2011 | -16.67 | 7597.67 | RGDSS |
12/12/2011 | -16.69 | 7597.69 | RGDSS |
12/13/2011 | -16.72 | 7597.72 | RGDSS |
12/14/2011 | -16.75 | 7597.75 | RGDSS |
12/15/2011 | -16.75 | 7597.75 | RGDSS |
12/16/2011 | -16.75 | 7597.75 | RGDSS |
12/17/2011 | -16.76 | 7597.76 | RGDSS |
12/18/2011 | -16.82 | 7597.82 | RGDSS |
12/19/2011 | -16.88 | 7597.88 | RGDSS |
12/20/2011 | -16.90 | 7597.90 | RGDSS |
12/21/2011 | -16.93 | 7597.93 | RGDSS |
12/22/2011 | -16.95 | 7597.95 | RGDSS |
12/23/2011 | -16.96 | 7597.96 | RGDSS |
12/24/2011 | -17.00 | 7598.00 | RGDSS |
12/25/2011 | -17.03 | 7598.03 | RGDSS |
12/26/2011 | -17.10 | 7598.10 | RGDSS |
12/27/2011 | -17.14 | 7598.14 | RGDSS |
12/28/2011 | -17.16 | 7598.16 | RGDSS |
12/29/2011 | -17.21 | 7598.21 | RGDSS |
12/30/2011 | -17.25 | 7598.25 | RGDSS |
12/31/2011 | -17.28 | 7598.28 | RGDSS |
01/01/2012 | -17.25 | 7598.25 | RGDSS |
01/02/2012 | -17.27 | 7598.27 | RGDSS |
01/03/2012 | -17.33 | 7598.33 | RGDSS |
01/04/2012 | -17.35 | 7598.35 | RGDSS |
01/05/2012 | -17.40 | 7598.40 | RGDSS |
01/06/2012 | -17.45 | 7598.45 | RGDSS |
01/07/2012 | -17.50 | 7598.50 | RGDSS |
01/08/2012 | -17.50 | 7598.50 | RGDSS |
01/09/2012 | -17.49 | 7598.49 | RGDSS |
01/10/2012 | -17.53 | 7598.53 | RGDSS |
01/11/2012 | -17.61 | 7598.61 | RGDSS |
01/12/2012 | -17.63 | 7598.63 | RGDSS |
01/13/2012 | -17.66 | 7598.66 | RGDSS |
01/14/2012 | -17.69 | 7598.69 | RGDSS |
01/15/2012 | -17.76 | 7598.76 | RGDSS |
01/16/2012 | -17.84 | 7598.84 | RGDSS |
01/17/2012 | -17.83 | 7598.83 | RGDSS |
01/18/2012 | -17.87 | 7598.87 | RGDSS |
01/19/2012 | -17.88 | 7598.88 | RGDSS |
01/20/2012 | -17.75 | 7598.75 | RGDSS |
01/21/2012 | -17.86 | 7598.86 | RGDSS |
01/22/2012 | -18.01 | 7599.01 | RGDSS |
01/23/2012 | -17.91 | 7598.91 | RGDSS |
01/24/2012 | -17.98 | 7598.98 | RGDSS |
01/25/2012 | -17.98 | 7598.98 | RGDSS |
01/26/2012 | -17.85 | 7598.85 | RGDSS |
01/27/2012 | -18.11 | 7599.11 | RGDSS |
01/28/2012 | -18.10 | 7599.10 | RGDSS |
01/29/2012 | -17.93 | 7598.93 | RGDSS |
01/30/2012 | -18.04 | 7599.04 | RGDSS |
01/31/2012 | -18.21 | 7599.21 | RGDSS |
02/01/2012 | -18.02 | 7599.02 | RGDSS |
02/02/2012 | -18.30 | 7599.30 | RGDSS |
02/03/2012 | -18.30 | 7599.30 | RGDSS |
02/04/2012 | -18.18 | 7599.18 | RGDSS |
02/05/2012 | -18.05 | 7599.05 | RGDSS |
02/06/2012 | -18.14 | 7599.14 | RGDSS |
02/07/2012 | -18.27 | 7599.27 | RGDSS |
02/08/2012 | -18.24 | 7599.24 | RGDSS |
02/09/2012 | -18.44 | 7599.44 | RGDSS |
02/10/2012 | -18.34 | 7599.34 | RGDSS |
02/11/2012 | -18.35 | 7599.35 | RGDSS |
02/12/2012 | -18.53 | 7599.53 | RGDSS |
02/13/2012 | -18.57 | 7599.57 | RGDSS |
02/14/2012 | -18.47 | 7599.47 | RGDSS |
02/15/2012 | -18.46 | 7599.46 | RGDSS |
02/16/2012 | -18.38 | 7599.38 | RGDSS |
02/17/2012 | -18.57 | 7599.57 | RGDSS |
02/18/2012 | -18.50 | 7599.50 | RGDSS |
02/19/2012 | -18.61 | 7599.61 | RGDSS |
02/20/2012 | -18.67 | 7599.67 | RGDSS |
02/21/2012 | -18.51 | 7599.51 | RGDSS |
02/22/2012 | -18.53 | 7599.53 | RGDSS |
02/23/2012 | -18.75 | 7599.75 | RGDSS |
02/24/2012 | -18.69 | 7599.69 | RGDSS |
02/25/2012 | -18.63 | 7599.63 | RGDSS |
02/26/2012 | -18.75 | 7599.75 | RGDSS |
02/27/2012 | -18.58 | 7599.58 | RGDSS |
02/28/2012 | -18.83 | 7599.83 | RGDSS |
02/29/2012 | -18.67 | 7599.67 | RGDSS |
03/01/2012 | -18.86 | 7599.86 | RGDSS |
03/02/2012 | -18.85 | 7599.85 | RGDSS |
03/03/2012 | -18.82 | 7599.82 | RGDSS |
03/04/2012 | -18.82 | 7599.82 | RGDSS |
03/05/2012 | -18.84 | 7599.84 | RGDSS |
03/06/2012 | -18.90 | 7599.90 | RGDSS |
03/07/2012 | -18.91 | 7599.91 | RGDSS |
03/08/2012 | -18.84 | 7599.84 | RGDSS |
03/09/2012 | -18.85 | 7599.85 | RGDSS |
03/10/2012 | -18.91 | 7599.91 | RGDSS |
03/11/2012 | -18.95 | 7599.95 | RGDSS |
03/12/2012 | -18.93 | 7599.93 | RGDSS |
03/13/2012 | -18.96 | 7599.96 | RGDSS |
03/14/2012 | -18.81 | 7599.81 | RGDSS |
03/15/2012 | -18.86 | 7599.86 | RGDSS |
03/16/2012 | -18.92 | 7599.92 | RGDSS |
03/17/2012 | -19.02 | 7600.02 | RGDSS |
03/18/2012 | -19.07 | 7600.07 | RGDSS |
03/19/2012 | -19.07 | 7600.07 | RGDSS |
03/20/2012 | -19.05 | 7600.05 | RGDSS |
03/21/2012 | -19.05 | 7600.05 | RGDSS |
03/22/2012 | -18.95 | 7599.95 | RGDSS |
03/23/2012 | -18.88 | 7599.88 | RGDSS |
03/24/2012 | -18.90 | 7599.90 | RGDSS |
03/25/2012 | -18.86 | 7599.86 | RGDSS |
03/26/2012 | -19.08 | 7600.08 | RGDSS |
03/27/2012 | -19.00 | 7600.00 | RGDSS |
03/28/2012 | -18.97 | 7599.97 | RGDSS |
03/29/2012 | -18.96 | 7599.96 | RGDSS |
03/30/2012 | -18.95 | 7599.95 | RGDSS |
03/31/2012 | -18.95 | 7599.95 | RGDSS |
04/01/2012 | -19.03 | 7600.03 | RGDSS |
04/02/2012 | -19.17 | 7600.17 | RGDSS |
04/03/2012 | -19.13 | 7600.13 | RGDSS |
04/04/2012 | -19.09 | 7600.09 | RGDSS |
04/05/2012 | -19.04 | 7600.04 | RGDSS |
04/06/2012 | -19.16 | 7600.16 | RGDSS |
04/07/2012 | -19.10 | 7600.10 | RGDSS |
04/08/2012 | -19.02 | 7600.02 | RGDSS |
04/09/2012 | -19.03 | 7600.03 | RGDSS |
04/10/2012 | -19.01 | 7600.01 | RGDSS |
04/11/2012 | -19.19 | 7600.19 | RGDSS |
04/12/2012 | -19.23 | 7600.23 | RGDSS |
04/13/2012 | -19.24 | 7600.24 | RGDSS |
04/14/2012 | -19.27 | 7600.27 | RGDSS |
04/15/2012 | -19.26 | 7600.26 | RGDSS |
04/16/2012 | -19.22 | 7600.22 | RGDSS |
04/17/2012 | -19.20 | 7600.20 | RGDSS |
04/18/2012 | -19.22 | 7600.22 | RGDSS |
04/19/2012 | -19.24 | 7600.24 | RGDSS |
04/20/2012 | -19.22 | 7600.22 | RGDSS |
04/21/2012 | -19.20 | 7600.20 | RGDSS |
04/22/2012 | -19.20 | 7600.20 | RGDSS |
04/23/2012 | -19.18 | 7600.18 | RGDSS |
04/24/2012 | -19.14 | 7600.14 | RGDSS |
04/25/2012 | -19.17 | 7600.17 | RGDSS |
04/26/2012 | -19.27 | 7600.27 | RGDSS |
04/27/2012 | -19.29 | 7600.29 | RGDSS |
04/28/2012 | -19.29 | 7600.29 | RGDSS |
04/29/2012 | -19.29 | 7600.29 | RGDSS |
04/30/2012 | -19.28 | 7600.28 | RGDSS |
05/01/2012 | -19.29 | 7600.29 | RGDSS |
05/02/2012 | -19.32 | 7600.32 | RGDSS |
05/03/2012 | -19.26 | 7600.26 | RGDSS |
05/04/2012 | -19.24 | 7600.24 | RGDSS |
05/05/2012 | -19.27 | 7600.27 | RGDSS |
05/06/2012 | -19.23 | 7600.23 | RGDSS |
05/07/2012 | -19.25 | 7600.25 | RGDSS |
05/08/2012 | -19.28 | 7600.28 | RGDSS |
05/09/2012 | -19.29 | 7600.29 | RGDSS |
05/10/2012 | -19.21 | 7600.21 | RGDSS |
05/11/2012 | -19.25 | 7600.25 | RGDSS |
05/12/2012 | -19.27 | 7600.27 | RGDSS |
05/13/2012 | -19.27 | 7600.27 | RGDSS |
05/14/2012 | -19.27 | 7600.27 | RGDSS |
05/15/2012 | -19.19 | 7600.19 | RGDSS |
05/16/2012 | -19.24 | 7600.24 | RGDSS |
05/17/2012 | -19.23 | 7600.23 | RGDSS |
05/18/2012 | -19.25 | 7600.25 | RGDSS |
05/19/2012 | -19.24 | 7600.24 | RGDSS |
05/20/2012 | -19.20 | 7600.20 | RGDSS |
05/21/2012 | -19.13 | 7600.13 | RGDSS |
05/22/2012 | -19.16 | 7600.16 | RGDSS |
05/23/2012 | -19.30 | 7600.30 | RGDSS |
05/24/2012 | -19.26 | 7600.26 | RGDSS |
05/25/2012 | -19.23 | 7600.23 | RGDSS |
05/26/2012 | -19.25 | 7600.25 | RGDSS |
05/27/2012 | -19.24 | 7600.24 | RGDSS |
05/28/2012 | -19.18 | 7600.18 | RGDSS |
05/29/2012 | -19.17 | 7600.17 | RGDSS |
05/30/2012 | -19.17 | 7600.17 | RGDSS |
05/31/2012 | -19.14 | 7600.14 | RGDSS |
06/01/2012 | -19.14 | 7600.14 | RGDSS |
06/02/2012 | -19.11 | 7600.11 | RGDSS |
06/03/2012 | -19.00 | 7600.00 | RGDSS |
06/04/2012 | -19.09 | 7600.09 | RGDSS |
06/05/2012 | -19.08 | 7600.08 | RGDSS |
06/06/2012 | -19.08 | 7600.08 | RGDSS |
06/07/2012 | -19.04 | 7600.04 | RGDSS |
06/08/2012 | -19.02 | 7600.02 | RGDSS |
06/09/2012 | -19.01 | 7600.01 | RGDSS |
06/10/2012 | -18.97 | 7599.97 | RGDSS |
06/11/2012 | -18.93 | 7599.93 | RGDSS |
06/12/2012 | -18.86 | 7599.86 | RGDSS |
06/13/2012 | -18.88 | 7599.88 | RGDSS |
06/14/2012 | -18.87 | 7599.87 | RGDSS |
06/15/2012 | -18.82 | 7599.82 | RGDSS |
06/16/2012 | -18.73 | 7599.73 | RGDSS |
06/17/2012 | -18.66 | 7599.66 | RGDSS |
06/18/2012 | -18.68 | 7599.68 | RGDSS |
06/19/2012 | -18.66 | 7599.66 | RGDSS |
06/20/2012 | -18.60 | 7599.60 | RGDSS |
06/21/2012 | -18.62 | 7599.62 | RGDSS |
06/22/2012 | -18.53 | 7599.53 | RGDSS |
06/23/2012 | -18.53 | 7599.53 | RGDSS |
06/24/2012 | -18.49 | 7599.49 | RGDSS |
06/25/2012 | -18.41 | 7599.41 | RGDSS |
06/26/2012 | -18.45 | 7599.45 | RGDSS |
06/27/2012 | -18.48 | 7599.48 | RGDSS |
06/28/2012 | -18.42 | 7599.42 | RGDSS |
06/29/2012 | -18.32 | 7599.32 | RGDSS |
06/30/2012 | -18.22 | 7599.22 | RGDSS |
07/01/2012 | -18.22 | 7599.22 | RGDSS |
07/02/2012 | -18.17 | 7599.17 | RGDSS |
07/03/2012 | -18.10 | 7599.10 | RGDSS |
07/04/2012 | -18.07 | 7599.07 | RGDSS |
07/05/2012 | -18.03 | 7599.03 | RGDSS |
07/06/2012 | -18.01 | 7599.01 | RGDSS |
07/07/2012 | -17.98 | 7598.98 | RGDSS |
07/08/2012 | -17.88 | 7598.88 | RGDSS |
07/09/2012 | -17.91 | 7598.91 | RGDSS |
07/10/2012 | -17.90 | 7598.90 | RGDSS |
07/11/2012 | -17.84 | 7598.84 | RGDSS |
07/12/2012 | -17.79 | 7598.79 | RGDSS |
07/13/2012 | -17.72 | 7598.72 | RGDSS |
07/14/2012 | -17.77 | 7598.77 | RGDSS |
07/15/2012 | -17.71 | 7598.71 | RGDSS |
07/16/2012 | -17.62 | 7598.62 | RGDSS |
07/17/2012 | -17.58 | 7598.58 | RGDSS |
07/18/2012 | -17.53 | 7598.53 | RGDSS |
07/19/2012 | -17.50 | 7598.50 | RGDSS |
07/20/2012 | -17.44 | 7598.44 | RGDSS |
07/21/2012 | -17.41 | 7598.41 | RGDSS |
07/22/2012 | -17.41 | 7598.41 | RGDSS |
07/23/2012 | -17.33 | 7598.33 | RGDSS |
07/24/2012 | -17.30 | 7598.30 | RGDSS |
07/25/2012 | -17.19 | 7598.19 | RGDSS |
07/26/2012 | -17.23 | 7598.23 | RGDSS |
07/27/2012 | -17.26 | 7598.26 | RGDSS |
07/28/2012 | -17.10 | 7598.10 | RGDSS |
07/29/2012 | -17.11 | 7598.11 | RGDSS |
07/30/2012 | -17.07 | 7598.07 | RGDSS |
07/31/2012 | -17.00 | 7598.00 | RGDSS |
08/01/2012 | -17.00 | 7598.00 | RGDSS |
08/02/2012 | -16.92 | 7597.92 | RGDSS |
08/03/2012 | -16.91 | 7597.91 | RGDSS |
08/04/2012 | -16.91 | 7597.91 | RGDSS |
08/05/2012 | -16.83 | 7597.83 | RGDSS |
08/06/2012 | -16.84 | 7597.84 | RGDSS |
08/07/2012 | -16.78 | 7597.78 | RGDSS |
08/08/2012 | -16.79 | 7597.79 | RGDSS |
08/09/2012 | -16.72 | 7597.72 | RGDSS |
08/10/2012 | -16.72 | 7597.72 | RGDSS |
08/11/2012 | -16.71 | 7597.71 | RGDSS |
08/12/2012 | -16.67 | 7597.67 | RGDSS |
08/13/2012 | -16.79 | 7597.79 | RGDSS |
08/14/2012 | -16.79 | 7597.79 | RGDSS |
08/15/2012 | -16.67 | 7597.67 | RGDSS |
08/16/2012 | -16.64 | 7597.64 | RGDSS |
08/17/2012 | -16.63 | 7597.63 | RGDSS |
08/18/2012 | -16.61 | 7597.61 | RGDSS |
08/19/2012 | -16.59 | 7597.59 | RGDSS |
08/20/2012 | -16.67 | 7597.67 | RGDSS |
08/21/2012 | -16.61 | 7597.61 | RGDSS |
08/22/2012 | -16.46 | 7597.46 | RGDSS |
08/23/2012 | -16.56 | 7597.56 | RGDSS |
08/24/2012 | -16.61 | 7597.61 | RGDSS |
08/25/2012 | -16.45 | 7597.45 | RGDSS |
08/26/2012 | -16.39 | 7597.39 | RGDSS |
08/27/2012 | -16.36 | 7597.36 | RGDSS |
08/28/2012 | -16.31 | 7597.31 | RGDSS |
08/29/2012 | -16.30 | 7597.30 | RGDSS |
08/30/2012 | -16.30 | 7597.30 | RGDSS |
08/31/2012 | -16.29 | 7597.29 | RGDSS |
09/01/2012 | -16.29 | 7597.29 | RGDSS |
09/02/2012 | -16.17 | 7597.17 | RGDSS |
09/03/2012 | -16.20 | 7597.20 | RGDSS |
09/04/2012 | -16.17 | 7597.17 | RGDSS |
09/05/2012 | -16.15 | 7597.15 | RGDSS |
09/06/2012 | -16.14 | 7597.14 | RGDSS |
09/07/2012 | -16.28 | 7597.28 | RGDSS |
09/08/2012 | -16.23 | 7597.23 | RGDSS |
09/09/2012 | -16.14 | 7597.14 | RGDSS |
09/10/2012 | -16.07 | 7597.07 | RGDSS |
09/11/2012 | -16.02 | 7597.02 | RGDSS |
09/12/2012 | -16.20 | 7597.20 | RGDSS |
09/13/2012 | -16.16 | 7597.16 | RGDSS |
09/14/2012 | -16.13 | 7597.13 | RGDSS |
09/15/2012 | -16.02 | 7597.02 | RGDSS |
09/16/2012 | -16.00 | 7597.00 | RGDSS |
09/17/2012 | -16.11 | 7597.11 | RGDSS |
09/18/2012 | -16.02 | 7597.02 | RGDSS |
09/19/2012 | -15.95 | 7596.95 | RGDSS |
09/20/2012 | -15.93 | 7596.93 | RGDSS |
09/21/2012 | -15.89 | 7596.89 | RGDSS |
09/22/2012 | -15.89 | 7596.89 | RGDSS |
09/23/2012 | -15.83 | 7596.83 | RGDSS |
09/24/2012 | -16.00 | 7597.00 | RGDSS |
09/25/2012 | -16.00 | 7597.00 | RGDSS |
09/26/2012 | -16.00 | 7597.00 | RGDSS |
09/27/2012 | -15.96 | 7596.96 | RGDSS |
09/28/2012 | -15.94 | 7596.94 | RGDSS |
09/29/2012 | -15.93 | 7596.93 | RGDSS |
09/30/2012 | -15.90 | 7596.90 | RGDSS |
10/01/2012 | -15.89 | 7596.89 | RGDSS |
10/02/2012 | -15.91 | 7596.91 | RGDSS |
10/03/2012 | -15.92 | 7596.92 | RGDSS |
10/04/2012 | -15.92 | 7596.92 | RGDSS |
10/05/2012 | -15.90 | 7596.90 | RGDSS |
10/06/2012 | -15.91 | 7596.91 | RGDSS |
10/07/2012 | -15.87 | 7596.87 | RGDSS |
10/08/2012 | -15.88 | 7596.88 | RGDSS |
10/09/2012 | -15.88 | 7596.88 | RGDSS |
10/10/2012 | -15.83 | 7596.83 | RGDSS |
10/11/2012 | -15.83 | 7596.83 | RGDSS |
10/12/2012 | -15.85 | 7596.85 | RGDSS |
10/13/2012 | -15.85 | 7596.85 | RGDSS |
10/14/2012 | -15.80 | 7596.80 | RGDSS |
10/15/2012 | -15.81 | 7596.81 | RGDSS |
10/16/2012 | -15.84 | 7596.84 | RGDSS |
10/17/2012 | -15.84 | 7596.84 | RGDSS |
10/18/2012 | -15.79 | 7596.79 | RGDSS |
10/19/2012 | -15.77 | 7596.77 | RGDSS |
10/20/2012 | -15.79 | 7596.79 | RGDSS |
10/21/2012 | -15.79 | 7596.79 | RGDSS |
10/22/2012 | -15.77 | 7596.77 | RGDSS |
10/23/2012 | -15.75 | 7596.75 | RGDSS |
10/24/2012 | -15.82 | 7596.82 | RGDSS |
10/25/2012 | -15.74 | 7596.74 | RGDSS |
10/26/2012 | -15.66 | 7596.66 | RGDSS |
10/27/2012 | -15.71 | 7596.71 | RGDSS |
10/28/2012 | -15.70 | 7596.70 | RGDSS |
10/29/2012 | -15.68 | 7596.68 | RGDSS |
10/30/2012 | -15.73 | 7596.73 | RGDSS |
10/31/2012 | -15.68 | 7596.68 | RGDSS |
11/01/2012 | -15.69 | 7596.69 | RGDSS |
11/02/2012 | -15.72 | 7596.72 | RGDSS |
11/03/2012 | -15.77 | 7596.77 | RGDSS |
11/04/2012 | -15.72 | 7596.72 | RGDSS |
11/05/2012 | -15.64 | 7596.64 | RGDSS |
11/06/2012 | -15.70 | 7596.70 | RGDSS |
11/07/2012 | -15.71 | 7596.71 | RGDSS |
11/08/2012 | -15.61 | 7596.61 | RGDSS |
11/09/2012 | -15.72 | 7596.72 | RGDSS |
11/10/2012 | -15.82 | 7596.82 | RGDSS |
11/11/2012 | -15.78 | 7596.78 | RGDSS |
11/12/2012 | -15.69 | 7596.69 | RGDSS |
11/13/2012 | -15.67 | 7596.67 | RGDSS |
11/14/2012 | -15.69 | 7596.69 | RGDSS |
11/15/2012 | -15.70 | 7596.70 | RGDSS |
11/16/2012 | -15.63 | 7596.63 | RGDSS |
11/17/2012 | -15.73 | 7596.73 | RGDSS |
11/18/2012 | -15.76 | 7596.76 | RGDSS |
11/19/2012 | -15.72 | 7596.72 | RGDSS |
11/20/2012 | -15.69 | 7596.69 | RGDSS |
11/21/2012 | -15.76 | 7596.76 | RGDSS |
11/22/2012 | -15.81 | 7596.81 | RGDSS |
11/23/2012 | -15.77 | 7596.77 | RGDSS |
11/24/2012 | -15.76 | 7596.76 | RGDSS |
11/25/2012 | -15.80 | 7596.80 | RGDSS |
11/26/2012 | -15.82 | 7596.82 | RGDSS |
11/27/2012 | -15.80 | 7596.80 | RGDSS |
11/28/2012 | -15.79 | 7596.79 | RGDSS |
11/29/2012 | -15.86 | 7596.86 | RGDSS |
11/30/2012 | -15.78 | 7596.78 | RGDSS |
12/01/2012 | -15.87 | 7596.87 | RGDSS |
12/02/2012 | -15.88 | 7596.88 | RGDSS |
12/03/2012 | -15.96 | 7596.96 | RGDSS |
12/04/2012 | -15.79 | 7596.79 | RGDSS |
12/05/2012 | -15.89 | 7596.89 | RGDSS |
12/06/2012 | -16.01 | 7597.01 | RGDSS |
12/07/2012 | -15.96 | 7596.96 | RGDSS |
12/08/2012 | -15.97 | 7596.97 | RGDSS |
12/09/2012 | -16.06 | 7597.06 | RGDSS |
12/10/2012 | -16.06 | 7597.06 | RGDSS |
12/11/2012 | -15.95 | 7596.95 | RGDSS |
12/12/2012 | -15.99 | 7596.99 | RGDSS |
12/13/2012 | -15.95 | 7596.95 | RGDSS |
12/14/2012 | -15.99 | 7596.99 | RGDSS |
12/15/2012 | -16.21 | 7597.21 | RGDSS |
12/16/2012 | -16.01 | 7597.01 | RGDSS |
12/17/2012 | -15.98 | 7596.98 | RGDSS |
12/18/2012 | -16.04 | 7597.04 | RGDSS |
12/19/2012 | -16.42 | 7597.42 | RGDSS |
12/20/2012 | -16.03 | 7597.03 | RGDSS |
12/21/2012 | -16.03 | 7597.03 | RGDSS |
12/22/2012 | -15.96 | 7596.96 | RGDSS |
12/23/2012 | -16.03 | 7597.03 | RGDSS |
12/24/2012 | -16.10 | 7597.10 | RGDSS |
12/25/2012 | -16.23 | 7597.23 | RGDSS |
12/26/2012 | -16.09 | 7597.09 | RGDSS |
12/27/2012 | -16.18 | 7597.18 | RGDSS |
12/28/2012 | -16.17 | 7597.17 | RGDSS |
12/29/2012 | -16.10 | 7597.10 | RGDSS |
12/30/2012 | -16.20 | 7597.20 | RGDSS |
12/31/2012 | -16.18 | 7597.18 | RGDSS |
01/01/2013 | -16.22 | 7597.22 | RGDSS |
01/02/2013 | -16.16 | 7597.16 | RGDSS |
01/03/2013 | -16.13 | 7597.13 | RGDSS |
01/04/2013 | -16.27 | 7597.27 | RGDSS |
01/05/2013 | -16.30 | 7597.30 | RGDSS |
01/06/2013 | -16.13 | 7597.13 | RGDSS |
01/07/2013 | -16.31 | 7597.31 | RGDSS |
01/08/2013 | -16.20 | 7597.20 | RGDSS |
01/09/2013 | -16.27 | 7597.27 | RGDSS |
01/10/2013 | -16.37 | 7597.37 | RGDSS |
01/11/2013 | -16.47 | 7597.47 | RGDSS |
01/12/2013 | -16.32 | 7597.32 | RGDSS |
01/13/2013 | -16.32 | 7597.32 | RGDSS |
01/14/2013 | -16.35 | 7597.35 | RGDSS |
01/15/2013 | -16.42 | 7597.42 | RGDSS |
01/16/2013 | -16.49 | 7597.49 | RGDSS |
01/17/2013 | -16.46 | 7597.46 | RGDSS |
01/18/2013 | -16.53 | 7597.53 | RGDSS |
01/19/2013 | -16.53 | 7597.53 | RGDSS |
01/20/2013 | -16.52 | 7597.52 | RGDSS |
01/21/2013 | -16.54 | 7597.54 | RGDSS |
01/22/2013 | -16.49 | 7597.49 | RGDSS |
01/23/2013 | -16.46 | 7597.46 | RGDSS |
01/24/2013 | -16.55 | 7597.55 | RGDSS |
01/25/2013 | -16.45 | 7597.45 | RGDSS |
01/26/2013 | -16.63 | 7597.63 | RGDSS |
01/27/2013 | -16.62 | 7597.62 | RGDSS |
01/28/2013 | -16.61 | 7597.61 | RGDSS |
01/29/2013 | -16.74 | 7597.74 | RGDSS |
01/30/2013 | -16.70 | 7597.70 | RGDSS |
01/31/2013 | -16.68 | 7597.68 | RGDSS |
02/01/2013 | -16.66 | 7597.66 | RGDSS |
02/02/2013 | -16.63 | 7597.63 | RGDSS |
02/03/2013 | -16.55 | 7597.55 | RGDSS |
02/04/2013 | -16.66 | 7597.66 | RGDSS |
02/05/2013 | -16.68 | 7597.68 | RGDSS |
02/06/2013 | -16.72 | 7597.72 | RGDSS |
02/07/2013 | -16.69 | 7597.69 | RGDSS |
02/08/2013 | -16.70 | 7597.70 | RGDSS |
02/09/2013 | -16.84 | 7597.84 | RGDSS |
02/10/2013 | -16.74 | 7597.74 | RGDSS |
02/11/2013 | -16.80 | 7597.80 | RGDSS |
02/12/2013 | -16.71 | 7597.71 | RGDSS |
02/13/2013 | -16.75 | 7597.75 | RGDSS |
02/14/2013 | -16.84 | 7597.84 | RGDSS |
02/15/2013 | -16.78 | 7597.78 | RGDSS |
02/16/2013 | -16.74 | 7597.74 | RGDSS |
02/17/2013 | -16.70 | 7597.70 | RGDSS |
02/18/2013 | -16.81 | 7597.81 | RGDSS |
02/19/2013 | -16.81 | 7597.81 | RGDSS |
02/20/2013 | -16.94 | 7597.94 | RGDSS |
02/21/2013 | -16.84 | 7597.84 | RGDSS |
02/22/2013 | -16.91 | 7597.91 | RGDSS |
02/23/2013 | -16.85 | 7597.85 | RGDSS |
02/24/2013 | -16.93 | 7597.93 | RGDSS |
02/25/2013 | -16.86 | 7597.86 | RGDSS |
02/26/2013 | -16.96 | 7597.96 | RGDSS |
02/27/2013 | -16.80 | 7597.80 | RGDSS |
02/28/2013 | -16.83 | 7597.83 | RGDSS |
03/01/2013 | -16.87 | 7597.87 | RGDSS |
03/02/2013 | -16.84 | 7597.84 | RGDSS |
03/03/2013 | -16.95 | 7597.95 | RGDSS |
03/04/2013 | -16.90 | 7597.90 | RGDSS |
03/05/2013 | -16.91 | 7597.91 | RGDSS |
03/06/2013 | -16.95 | 7597.95 | RGDSS |
03/07/2013 | -16.96 | 7597.96 | RGDSS |
03/08/2013 | -17.02 | 7598.02 | RGDSS |
03/09/2013 | -17.08 | 7598.08 | RGDSS |
03/10/2013 | -17.02 | 7598.02 | RGDSS |
03/11/2013 | -17.02 | 7598.02 | RGDSS |
03/12/2013 | -17.00 | 7598.00 | RGDSS |
03/13/2013 | -16.99 | 7597.99 | RGDSS |
03/14/2013 | -16.92 | 7597.92 | RGDSS |
03/15/2013 | -16.97 | 7597.97 | RGDSS |
03/16/2013 | -17.05 | 7598.05 | RGDSS |
03/17/2013 | -17.08 | 7598.08 | RGDSS |
03/18/2013 | -17.16 | 7598.16 | RGDSS |
03/19/2013 | -17.19 | 7598.19 | RGDSS |
03/20/2013 | -17.14 | 7598.14 | RGDSS |
03/21/2013 | -17.26 | 7598.26 | RGDSS |
03/22/2013 | -17.16 | 7598.16 | RGDSS |
03/23/2013 | -17.24 | 7598.24 | RGDSS |
03/24/2013 | -17.24 | 7598.24 | RGDSS |
03/25/2013 | -17.15 | 7598.15 | RGDSS |
03/26/2013 | -17.11 | 7598.11 | RGDSS |
03/27/2013 | -17.18 | 7598.18 | RGDSS |
03/28/2013 | -17.19 | 7598.19 | RGDSS |
03/29/2013 | -17.15 | 7598.15 | RGDSS |
03/30/2013 | -17.23 | 7598.23 | RGDSS |
03/31/2013 | -17.16 | 7598.16 | RGDSS |
04/01/2013 | -17.22 | 7598.22 | RGDSS |
04/02/2013 | -17.21 | 7598.21 | RGDSS |
04/03/2013 | -17.19 | 7598.19 | RGDSS |
04/04/2013 | -17.25 | 7598.25 | RGDSS |
04/05/2013 | -17.34 | 7598.34 | RGDSS |
04/06/2013 | -17.25 | 7598.25 | RGDSS |
04/07/2013 | -17.25 | 7598.25 | RGDSS |
04/08/2013 | -17.26 | 7598.26 | RGDSS |
04/09/2013 | -17.27 | 7598.27 | RGDSS |
04/10/2013 | -17.32 | 7598.32 | RGDSS |
04/11/2013 | -17.24 | 7598.24 | RGDSS |
04/12/2013 | -17.32 | 7598.32 | RGDSS |
04/13/2013 | -17.26 | 7598.26 | RGDSS |
04/14/2013 | -17.33 | 7598.33 | RGDSS |
04/15/2013 | -17.40 | 7598.40 | RGDSS |
04/16/2013 | -17.44 | 7598.44 | RGDSS |
04/17/2013 | -17.56 | 7598.56 | RGDSS |
04/18/2013 | -17.55 | 7598.55 | RGDSS |
04/19/2013 | -17.50 | 7598.50 | RGDSS |
04/20/2013 | -17.58 | 7598.58 | RGDSS |
04/21/2013 | -17.62 | 7598.62 | RGDSS |
04/22/2013 | -17.76 | 7598.76 | RGDSS |
04/23/2013 | -17.79 | 7598.79 | RGDSS |
04/24/2013 | -17.75 | 7598.75 | RGDSS |
04/25/2013 | -17.76 | 7598.76 | RGDSS |
04/26/2013 | -17.95 | 7598.95 | RGDSS |
04/27/2013 | -17.85 | 7598.85 | RGDSS |
04/28/2013 | -17.75 | 7598.75 | RGDSS |
04/29/2013 | -17.64 | 7598.64 | RGDSS |
04/30/2013 | -17.53 | 7598.53 | RGDSS |
05/01/2013 | -17.35 | 7598.35 | RGDSS |
05/02/2013 | -17.23 | 7598.23 | RGDSS |
05/03/2013 | -17.17 | 7598.17 | RGDSS |
05/04/2013 | -17.14 | 7598.14 | RGDSS |
05/05/2013 | -16.95 | 7597.95 | RGDSS |
05/06/2013 | -17.02 | 7598.02 | RGDSS |
05/07/2013 | -16.96 | 7597.96 | RGDSS |
05/08/2013 | -16.93 | 7597.93 | RGDSS |
05/09/2013 | -16.87 | 7597.87 | RGDSS |
05/10/2013 | -16.80 | 7597.80 | RGDSS |
05/11/2013 | -16.68 | 7597.68 | RGDSS |
05/12/2013 | -16.70 | 7597.70 | RGDSS |
05/13/2013 | -16.64 | 7597.64 | RGDSS |
05/14/2013 | -16.59 | 7597.59 | RGDSS |
05/15/2013 | -16.55 | 7597.55 | RGDSS |
05/16/2013 | -16.56 | 7597.56 | RGDSS |
05/17/2013 | -16.52 | 7597.52 | RGDSS |
05/18/2013 | -16.51 | 7597.51 | RGDSS |
05/19/2013 | -16.55 | 7597.55 | RGDSS |
05/20/2013 | -16.48 | 7597.48 | RGDSS |
05/21/2013 | -16.44 | 7597.44 | RGDSS |
05/22/2013 | -16.42 | 7597.42 | RGDSS |
05/23/2013 | -16.37 | 7597.37 | RGDSS |
05/24/2013 | -16.39 | 7597.39 | RGDSS |
05/25/2013 | -16.36 | 7597.36 | RGDSS |
05/26/2013 | -16.29 | 7597.29 | RGDSS |
05/27/2013 | -16.31 | 7597.31 | RGDSS |
05/28/2013 | -16.22 | 7597.22 | RGDSS |
05/29/2013 | -16.27 | 7597.27 | RGDSS |
05/30/2013 | -16.22 | 7597.22 | RGDSS |
05/31/2013 | -16.21 | 7597.21 | RGDSS |
06/01/2013 | -16.11 | 7597.11 | RGDSS |
06/02/2013 | -16.08 | 7597.08 | RGDSS |
06/03/2013 | -16.19 | 7597.19 | RGDSS |
06/04/2013 | -16.20 | 7597.20 | RGDSS |
06/05/2013 | -16.08 | 7597.08 | RGDSS |
06/06/2013 | -16.00 | 7597.00 | RGDSS |
06/07/2013 | -16.16 | 7597.16 | RGDSS |
06/08/2013 | -15.94 | 7596.94 | RGDSS |
06/09/2013 | -15.91 | 7596.91 | RGDSS |
06/10/2013 | -15.88 | 7596.88 | RGDSS |
06/11/2013 | -15.90 | 7596.90 | RGDSS |
06/12/2013 | -15.84 | 7596.84 | RGDSS |
06/13/2013 | -15.85 | 7596.85 | RGDSS |
06/14/2013 | -15.74 | 7596.74 | RGDSS |
06/15/2013 | -15.72 | 7596.72 | RGDSS |
06/16/2013 | -15.96 | 7596.96 | RGDSS |
06/17/2013 | -15.66 | 7596.66 | RGDSS |
06/18/2013 | -15.71 | 7596.71 | RGDSS |
06/19/2013 | -15.67 | 7596.67 | RGDSS |
06/20/2013 | -15.63 | 7596.63 | RGDSS |
06/21/2013 | -15.59 | 7596.59 | RGDSS |
06/22/2013 | -15.57 | 7596.57 | RGDSS |
06/23/2013 | -15.55 | 7596.55 | RGDSS |
06/24/2013 | -15.48 | 7596.48 | RGDSS |
06/25/2013 | -15.43 | 7596.43 | RGDSS |
06/26/2013 | -15.41 | 7596.41 | RGDSS |
06/27/2013 | -15.36 | 7596.36 | RGDSS |
06/28/2013 | -15.27 | 7596.27 | RGDSS |
06/29/2013 | -15.28 | 7596.28 | RGDSS |
06/30/2013 | -15.26 | 7596.26 | RGDSS |
07/01/2013 | -15.24 | 7596.24 | RGDSS |
07/02/2013 | -15.21 | 7596.21 | RGDSS |
07/03/2013 | -15.19 | 7596.19 | RGDSS |
07/04/2013 | -15.16 | 7596.16 | RGDSS |
07/05/2013 | -15.12 | 7596.12 | RGDSS |
07/06/2013 | -15.04 | 7596.04 | RGDSS |
07/07/2013 | -15.02 | 7596.02 | RGDSS |
07/08/2013 | -15.01 | 7596.01 | RGDSS |
07/09/2013 | -14.94 | 7595.94 | RGDSS |
07/10/2013 | -14.94 | 7595.94 | RGDSS |
07/11/2013 | -14.93 | 7595.93 | RGDSS |
07/12/2013 | -14.88 | 7595.88 | RGDSS |
07/13/2013 | -14.88 | 7595.88 | RGDSS |
07/14/2013 | -14.78 | 7595.78 | RGDSS |
07/15/2013 | -14.82 | 7595.82 | RGDSS |
07/16/2013 | -14.79 | 7595.79 | RGDSS |
07/17/2013 | -14.73 | 7595.73 | RGDSS |
07/18/2013 | -14.71 | 7595.71 | RGDSS |
07/19/2013 | -14.76 | 7595.76 | RGDSS |
07/20/2013 | -14.73 | 7595.73 | RGDSS |
07/21/2013 | -14.66 | 7595.66 | RGDSS |
07/22/2013 | -14.57 | 7595.57 | RGDSS |
07/23/2013 | -14.57 | 7595.57 | RGDSS |
07/24/2013 | -14.61 | 7595.61 | RGDSS |
07/25/2013 | -14.56 | 7595.56 | RGDSS |
07/26/2013 | -14.52 | 7595.52 | RGDSS |
07/27/2013 | -14.48 | 7595.48 | RGDSS |
07/28/2013 | -14.52 | 7595.52 | RGDSS |
07/29/2013 | -14.51 | 7595.51 | RGDSS |
07/30/2013 | -14.44 | 7595.44 | RGDSS |
07/31/2013 | -14.40 | 7595.40 | RGDSS |
08/01/2013 | -14.36 | 7595.36 | RGDSS |
08/02/2013 | -14.35 | 7595.35 | RGDSS |
08/03/2013 | -14.33 | 7595.33 | RGDSS |
08/04/2013 | -14.26 | 7595.26 | RGDSS |
08/05/2013 | -14.25 | 7595.25 | RGDSS |
08/06/2013 | -14.25 | 7595.25 | RGDSS |
08/07/2013 | -14.21 | 7595.21 | RGDSS |
08/08/2013 | -14.21 | 7595.21 | RGDSS |
08/09/2013 | -14.18 | 7595.18 | RGDSS |
08/10/2013 | -14.14 | 7595.14 | RGDSS |
08/11/2013 | -14.15 | 7595.15 | RGDSS |
08/12/2013 | -14.13 | 7595.13 | RGDSS |
08/13/2013 | -14.10 | 7595.10 | RGDSS |
08/14/2013 | -14.09 | 7595.09 | RGDSS |
08/15/2013 | -14.06 | 7595.06 | RGDSS |
08/16/2013 | -14.03 | 7595.03 | RGDSS |
08/17/2013 | -14.03 | 7595.03 | RGDSS |
08/18/2013 | -14.00 | 7595.00 | RGDSS |
08/19/2013 | -13.98 | 7594.98 | RGDSS |
08/20/2013 | -13.97 | 7594.97 | RGDSS |
08/21/2013 | -13.93 | 7594.93 | RGDSS |
08/22/2013 | -13.92 | 7594.92 | RGDSS |
08/23/2013 | -13.92 | 7594.92 | RGDSS |
08/24/2013 | -13.87 | 7594.87 | RGDSS |
08/25/2013 | -13.87 | 7594.87 | RGDSS |
08/26/2013 | -13.89 | 7594.89 | RGDSS |
08/27/2013 | -13.83 | 7594.83 | RGDSS |
08/28/2013 | -13.80 | 7594.80 | RGDSS |
08/29/2013 | -13.75 | 7594.75 | RGDSS |
08/30/2013 | -13.74 | 7594.74 | RGDSS |
08/31/2013 | -13.70 | 7594.70 | RGDSS |
09/01/2013 | -13.76 | 7594.76 | RGDSS |
09/02/2013 | -13.74 | 7594.74 | RGDSS |
09/03/2013 | -13.67 | 7594.67 | RGDSS |
09/04/2013 | -13.74 | 7594.74 | RGDSS |
09/05/2013 | -13.65 | 7594.65 | RGDSS |
09/06/2013 | -13.65 | 7594.65 | RGDSS |
09/07/2013 | -13.64 | 7594.64 | RGDSS |
09/08/2013 | -13.64 | 7594.64 | RGDSS |
09/09/2013 | -13.62 | 7594.62 | RGDSS |
09/10/2013 | -13.71 | 7594.71 | RGDSS |
09/11/2013 | -13.71 | 7594.71 | RGDSS |
09/12/2013 | -13.69 | 7594.69 | RGDSS |
09/13/2013 | -13.75 | 7594.75 | RGDSS |
09/14/2013 | -13.74 | 7594.74 | RGDSS |
09/15/2013 | -13.73 | 7594.73 | RGDSS |
09/16/2013 | -13.72 | 7594.72 | RGDSS |
09/17/2013 | -13.70 | 7594.70 | RGDSS |
09/18/2013 | -13.71 | 7594.71 | RGDSS |
09/19/2013 | -13.70 | 7594.70 | RGDSS |
09/20/2013 | -13.69 | 7594.69 | RGDSS |
09/21/2013 | -13.62 | 7594.62 | RGDSS |
09/22/2013 | -13.69 | 7594.69 | RGDSS |
09/23/2013 | -13.67 | 7594.67 | RGDSS |
09/24/2013 | -13.63 | 7594.63 | RGDSS |
09/25/2013 | -13.66 | 7594.66 | RGDSS |
09/26/2013 | -13.61 | 7594.61 | RGDSS |
09/27/2013 | -13.64 | 7594.64 | RGDSS |
09/28/2013 | -13.58 | 7594.58 | RGDSS |
09/29/2013 | -13.55 | 7594.55 | RGDSS |
09/30/2013 | -13.47 | 7594.47 | RGDSS |
10/01/2013 | -13.47 | 7594.47 | RGDSS |
10/02/2013 | -13.47 | 7594.47 | RGDSS |
10/03/2013 | -13.49 | 7594.49 | RGDSS |
10/04/2013 | -13.57 | 7594.57 | RGDSS |
10/05/2013 | -13.53 | 7594.53 | RGDSS |
10/06/2013 | -13.50 | 7594.50 | RGDSS |
10/07/2013 | -13.46 | 7594.46 | RGDSS |
10/08/2013 | -13.57 | 7594.57 | RGDSS |
10/09/2013 | -13.55 | 7594.55 | RGDSS |
10/10/2013 | -13.61 | 7594.61 | RGDSS |
10/11/2013 | -13.58 | 7594.58 | RGDSS |
10/12/2013 | -13.56 | 7594.56 | RGDSS |
10/13/2013 | -13.49 | 7594.49 | RGDSS |
10/14/2013 | -13.59 | 7594.59 | RGDSS |
10/15/2013 | -13.57 | 7594.57 | RGDSS |
10/16/2013 | -13.59 | 7594.59 | RGDSS |
10/17/2013 | -13.60 | 7594.60 | RGDSS |
10/18/2013 | -13.60 | 7594.60 | RGDSS |
10/19/2013 | -13.60 | 7594.60 | RGDSS |
10/20/2013 | -13.61 | 7594.61 | RGDSS |
10/21/2013 | -13.57 | 7594.57 | RGDSS |
10/22/2013 | -13.59 | 7594.59 | RGDSS |
10/23/2013 | -13.52 | 7594.52 | RGDSS |
10/24/2013 | -13.55 | 7594.55 | RGDSS |
10/25/2013 | -13.62 | 7594.62 | RGDSS |
10/26/2013 | -13.57 | 7594.57 | RGDSS |
10/27/2013 | -13.62 | 7594.62 | RGDSS |
10/28/2013 | -13.68 | 7594.68 | RGDSS |
10/29/2013 | -13.69 | 7594.69 | RGDSS |
10/30/2013 | -13.70 | 7594.70 | RGDSS |
10/31/2013 | -13.67 | 7594.67 | RGDSS |
11/01/2013 | -13.60 | 7594.60 | RGDSS |
11/02/2013 | -13.45 | 7594.45 | RGDSS |
11/03/2013 | -13.65 | 7594.65 | RGDSS |
11/04/2013 | -13.62 | 7594.62 | RGDSS |
11/05/2013 | -13.81 | 7594.81 | RGDSS |
11/06/2013 | -13.74 | 7594.74 | RGDSS |
11/07/2013 | -13.74 | 7594.74 | RGDSS |
11/08/2013 | -13.81 | 7594.81 | RGDSS |
11/09/2013 | -13.79 | 7594.79 | RGDSS |
11/10/2013 | -13.83 | 7594.83 | RGDSS |
11/11/2013 | -13.84 | 7594.84 | RGDSS |
11/12/2013 | -13.89 | 7594.89 | RGDSS |
11/13/2013 | -13.92 | 7594.92 | RGDSS |
11/14/2013 | -14.02 | 7595.02 | RGDSS |
11/15/2013 | -14.06 | 7595.06 | RGDSS |
11/16/2013 | -14.32 | 7595.32 | RGDSS |
11/17/2013 | -14.15 | 7595.15 | RGDSS |
11/18/2013 | -14.13 | 7595.13 | RGDSS |
11/19/2013 | -14.18 | 7595.18 | RGDSS |
11/20/2013 | -14.29 | 7595.29 | RGDSS |
11/21/2013 | -14.22 | 7595.22 | RGDSS |
11/22/2013 | -14.40 | 7595.40 | RGDSS |
11/23/2013 | -14.43 | 7595.43 | RGDSS |
11/24/2013 | -14.50 | 7595.50 | RGDSS |
11/25/2013 | -14.55 | 7595.55 | RGDSS |
11/26/2013 | -14.55 | 7595.55 | RGDSS |
11/27/2013 | -14.58 | 7595.58 | RGDSS |
11/28/2013 | -14.61 | 7595.61 | RGDSS |
11/29/2013 | -14.62 | 7595.62 | RGDSS |
11/30/2013 | -14.64 | 7595.64 | RGDSS |
12/01/2013 | -14.67 | 7595.67 | RGDSS |
12/02/2013 | -14.72 | 7595.72 | RGDSS |
12/03/2013 | -14.58 | 7595.58 | RGDSS |
12/04/2013 | -14.83 | 7595.83 | RGDSS |
12/05/2013 | -14.81 | 7595.81 | RGDSS |
12/06/2013 | -14.80 | 7595.80 | RGDSS |
12/07/2013 | -14.84 | 7595.84 | RGDSS |
12/08/2013 | -14.88 | 7595.88 | RGDSS |
12/09/2013 | -14.86 | 7595.86 | RGDSS |
12/10/2013 | -14.86 | 7595.86 | RGDSS |
12/11/2013 | -14.85 | 7595.85 | RGDSS |
12/12/2013 | -14.88 | 7595.88 | RGDSS |
12/13/2013 | -14.94 | 7595.94 | RGDSS |
12/14/2013 | -14.93 | 7595.93 | RGDSS |
12/15/2013 | -14.94 | 7595.94 | RGDSS |
12/16/2013 | -14.84 | 7595.84 | RGDSS |
12/17/2013 | -14.97 | 7595.97 | RGDSS |
12/18/2013 | -14.93 | 7595.93 | RGDSS |
12/19/2013 | -15.06 | 7596.06 | RGDSS |
12/20/2013 | -15.12 | 7596.12 | RGDSS |
12/21/2013 | -15.15 | 7596.15 | RGDSS |
12/22/2013 | -15.12 | 7596.12 | RGDSS |
12/23/2013 | -15.03 | 7596.03 | RGDSS |
12/24/2013 | -15.13 | 7596.13 | RGDSS |
12/25/2013 | -15.13 | 7596.13 | RGDSS |
12/26/2013 | -15.15 | 7596.15 | RGDSS |
12/27/2013 | -15.11 | 7596.11 | RGDSS |
12/28/2013 | -15.23 | 7596.23 | RGDSS |
12/29/2013 | -15.03 | 7596.03 | RGDSS |
12/30/2013 | -15.25 | 7596.25 | RGDSS |
12/31/2013 | -15.28 | 7596.28 | RGDSS |
01/01/2014 | -15.30 | 7596.30 | RGDSS |
01/02/2014 | -15.29 | 7596.29 | RGDSS |
01/03/2014 | -15.35 | 7596.35 | RGDSS |
01/04/2014 | -15.42 | 7596.42 | RGDSS |
01/05/2014 | -15.39 | 7596.39 | RGDSS |
01/06/2014 | -15.37 | 7596.37 | RGDSS |
01/07/2014 | -15.41 | 7596.41 | RGDSS |
01/08/2014 | -15.44 | 7596.44 | RGDSS |
01/09/2014 | -15.47 | 7596.47 | RGDSS |
01/10/2014 | -15.50 | 7596.50 | RGDSS |
01/11/2014 | -15.24 | 7596.24 | RGDSS |
01/12/2014 | -15.55 | 7596.55 | RGDSS |
01/13/2014 | -15.50 | 7596.50 | RGDSS |
01/14/2014 | -15.55 | 7596.55 | RGDSS |
01/15/2014 | -15.44 | 7596.44 | RGDSS |
01/16/2014 | -15.39 | 7596.39 | RGDSS |
01/17/2014 | -15.35 | 7596.35 | RGDSS |
01/18/2014 | -15.44 | 7596.44 | RGDSS |
01/19/2014 | -15.54 | 7596.54 | RGDSS |
01/20/2014 | -15.43 | 7596.43 | RGDSS |
01/21/2014 | -15.49 | 7596.49 | RGDSS |
01/22/2014 | -15.54 | 7596.54 | RGDSS |
01/23/2014 | -15.55 | 7596.55 | RGDSS |
01/24/2014 | -15.50 | 7596.50 | RGDSS |
01/25/2014 | -15.42 | 7596.42 | RGDSS |
01/26/2014 | -15.52 | 7596.52 | RGDSS |
01/27/2014 | -15.60 | 7596.60 | RGDSS |
01/28/2014 | -15.59 | 7596.59 | RGDSS |
01/29/2014 | -15.55 | 7596.55 | RGDSS |
01/30/2014 | -15.61 | 7596.61 | RGDSS |
01/31/2014 | -15.77 | 7596.77 | RGDSS |
02/01/2014 | -15.55 | 7596.55 | RGDSS |
02/02/2014 | -15.62 | 7596.62 | RGDSS |
02/03/2014 | -15.64 | 7596.64 | RGDSS |
02/04/2014 | -15.62 | 7596.62 | RGDSS |
02/05/2014 | -15.64 | 7596.64 | RGDSS |
02/06/2014 | -15.63 | 7596.63 | RGDSS |
02/07/2014 | -15.63 | 7596.63 | RGDSS |
02/08/2014 | -15.76 | 7596.76 | RGDSS |
02/09/2014 | -15.67 | 7596.67 | RGDSS |
02/10/2014 | -15.69 | 7596.69 | RGDSS |
02/11/2014 | -15.84 | 7596.84 | RGDSS |
02/12/2014 | -15.73 | 7596.73 | RGDSS |
02/13/2014 | -15.80 | 7596.80 | RGDSS |
02/14/2014 | -15.79 | 7596.79 | RGDSS |
02/15/2014 | -15.77 | 7596.77 | RGDSS |
02/16/2014 | -15.72 | 7596.72 | RGDSS |
02/17/2014 | -15.81 | 7596.81 | RGDSS |
02/18/2014 | -15.84 | 7596.84 | RGDSS |
02/19/2014 | -15.78 | 7596.78 | RGDSS |
02/20/2014 | -16.04 | 7597.04 | RGDSS |
02/21/2014 | -15.90 | 7596.90 | RGDSS |
02/22/2014 | -15.85 | 7596.85 | RGDSS |
02/23/2014 | -15.90 | 7596.90 | RGDSS |
02/24/2014 | -16.07 | 7597.07 | RGDSS |
02/25/2014 | -16.09 | 7597.09 | RGDSS |
02/26/2014 | -16.07 | 7597.07 | RGDSS |
02/27/2014 | -16.08 | 7597.08 | RGDSS |
02/28/2014 | -16.12 | 7597.12 | RGDSS |
03/01/2014 | -16.14 | 7597.14 | RGDSS |
03/02/2014 | -16.13 | 7597.13 | RGDSS |
03/03/2014 | -16.07 | 7597.07 | RGDSS |
03/04/2014 | -16.17 | 7597.17 | RGDSS |
03/05/2014 | -16.14 | 7597.14 | RGDSS |
03/06/2014 | -16.14 | 7597.14 | RGDSS |
03/07/2014 | -16.19 | 7597.19 | RGDSS |
03/08/2014 | -16.15 | 7597.15 | RGDSS |
03/09/2014 | -16.13 | 7597.13 | RGDSS |
03/10/2014 | -16.16 | 7597.16 | RGDSS |
03/11/2014 | -16.21 | 7597.21 | RGDSS |
03/12/2014 | -16.14 | 7597.14 | RGDSS |
03/13/2014 | -16.18 | 7597.18 | RGDSS |
03/14/2014 | -16.21 | 7597.21 | RGDSS |
03/15/2014 | -16.22 | 7597.22 | RGDSS |
03/16/2014 | -16.17 | 7597.17 | RGDSS |
03/17/2014 | -16.25 | 7597.25 | RGDSS |
03/18/2014 | -16.25 | 7597.25 | RGDSS |
03/19/2014 | -16.20 | 7597.20 | RGDSS |
03/20/2014 | -16.20 | 7597.20 | RGDSS |
03/21/2014 | -16.23 | 7597.23 | RGDSS |
03/22/2014 | -16.26 | 7597.26 | RGDSS |
03/23/2014 | -16.19 | 7597.19 | RGDSS |
03/24/2014 | -16.23 | 7597.23 | RGDSS |
03/25/2014 | -16.22 | 7597.22 | RGDSS |
03/26/2014 | -16.34 | 7597.34 | RGDSS |
03/27/2014 | -16.34 | 7597.34 | RGDSS |
03/28/2014 | -16.30 | 7597.30 | RGDSS |
03/29/2014 | -16.27 | 7597.27 | RGDSS |
03/30/2014 | -16.39 | 7597.39 | RGDSS |
03/31/2014 | -16.35 | 7597.35 | RGDSS |
04/01/2014 | -16.40 | 7597.40 | RGDSS |
04/02/2014 | -16.41 | 7597.41 | RGDSS |
04/03/2014 | -16.41 | 7597.41 | RGDSS |
04/04/2014 | -16.41 | 7597.41 | RGDSS |
04/05/2014 | -16.45 | 7597.45 | RGDSS |
04/06/2014 | -16.47 | 7597.47 | RGDSS |
04/07/2014 | -16.46 | 7597.46 | RGDSS |
04/08/2014 | -16.42 | 7597.42 | RGDSS |
04/09/2014 | -16.43 | 7597.43 | RGDSS |
04/10/2014 | -16.45 | 7597.45 | RGDSS |
04/11/2014 | -16.47 | 7597.47 | RGDSS |
04/12/2014 | -16.53 | 7597.53 | RGDSS |
04/13/2014 | -16.59 | 7597.59 | RGDSS |
04/14/2014 | -16.57 | 7597.57 | RGDSS |
04/15/2014 | -16.56 | 7597.56 | RGDSS |
04/16/2014 | -16.65 | 7597.65 | RGDSS |
04/17/2014 | -16.61 | 7597.61 | RGDSS |
04/18/2014 | -16.66 | 7597.66 | RGDSS |
04/19/2014 | -16.72 | 7597.72 | RGDSS |
04/20/2014 | -16.75 | 7597.75 | RGDSS |
04/21/2014 | -16.79 | 7597.79 | RGDSS |
04/22/2014 | -17.02 | 7598.02 | RGDSS |
04/23/2014 | -17.04 | 7598.04 | RGDSS |
04/24/2014 | -17.00 | 7598.00 | RGDSS |
04/25/2014 | -16.96 | 7597.96 | RGDSS |
04/26/2014 | -16.89 | 7597.89 | RGDSS |
04/27/2014 | -16.79 | 7597.79 | RGDSS |
04/28/2014 | -16.64 | 7597.64 | RGDSS |
04/29/2014 | -16.52 | 7597.52 | RGDSS |
04/30/2014 | -16.42 | 7597.42 | RGDSS |
05/01/2014 | -16.37 | 7597.37 | RGDSS |
05/02/2014 | -16.31 | 7597.31 | RGDSS |
05/03/2014 | -16.25 | 7597.25 | RGDSS |
05/04/2014 | -16.23 | 7597.23 | RGDSS |
05/05/2014 | -16.18 | 7597.18 | RGDSS |
05/06/2014 | -16.17 | 7597.17 | RGDSS |
05/07/2014 | -16.12 | 7597.12 | RGDSS |
05/08/2014 | -16.09 | 7597.09 | RGDSS |
05/09/2014 | -16.04 | 7597.04 | RGDSS |
05/10/2014 | -16.03 | 7597.03 | RGDSS |
05/11/2014 | -16.03 | 7597.03 | RGDSS |
05/12/2014 | -15.95 | 7596.95 | RGDSS |
05/13/2014 | -15.90 | 7596.90 | RGDSS |
05/14/2014 | -15.87 | 7596.87 | RGDSS |
05/15/2014 | -15.87 | 7596.87 | RGDSS |
05/16/2014 | -15.87 | 7596.87 | RGDSS |
05/17/2014 | -15.83 | 7596.83 | RGDSS |
05/18/2014 | -15.83 | 7596.83 | RGDSS |
05/19/2014 | -15.79 | 7596.79 | RGDSS |
05/20/2014 | -15.72 | 7596.72 | RGDSS |
05/21/2014 | -15.72 | 7596.72 | RGDSS |
05/22/2014 | -15.70 | 7596.70 | RGDSS |
05/23/2014 | -15.69 | 7596.69 | RGDSS |
05/24/2014 | -15.67 | 7596.67 | RGDSS |
05/25/2014 | -15.68 | 7596.68 | RGDSS |
05/26/2014 | -15.63 | 7596.63 | RGDSS |
05/27/2014 | -15.61 | 7596.61 | RGDSS |
05/28/2014 | -15.59 | 7596.59 | RGDSS |
05/29/2014 | -15.57 | 7596.57 | RGDSS |
05/30/2014 | -15.56 | 7596.56 | RGDSS |
05/31/2014 | -15.56 | 7596.56 | RGDSS |
06/01/2014 | -15.58 | 7596.58 | RGDSS |
06/02/2014 | -15.55 | 7596.55 | RGDSS |
06/03/2014 | -15.55 | 7596.55 | RGDSS |
06/04/2014 | -15.52 | 7596.52 | RGDSS |
06/05/2014 | -15.52 | 7596.52 | RGDSS |
06/06/2014 | -15.51 | 7596.51 | RGDSS |
06/07/2014 | -15.49 | 7596.49 | RGDSS |
06/08/2014 | -15.46 | 7596.46 | RGDSS |
06/09/2014 | -15.43 | 7596.43 | RGDSS |
06/10/2014 | -15.43 | 7596.43 | RGDSS |
06/11/2014 | -15.41 | 7596.41 | RGDSS |
06/12/2014 | -15.37 | 7596.37 | RGDSS |
06/13/2014 | -15.39 | 7596.39 | RGDSS |
06/14/2014 | -15.38 | 7596.38 | RGDSS |
06/15/2014 | -15.34 | 7596.34 | RGDSS |
06/16/2014 | -15.35 | 7596.35 | RGDSS |
06/17/2014 | -15.31 | 7596.31 | RGDSS |
06/18/2014 | -15.28 | 7596.28 | RGDSS |
06/19/2014 | -15.20 | 7596.20 | RGDSS |
06/20/2014 | -15.21 | 7596.21 | RGDSS |
06/21/2014 | -15.21 | 7596.21 | RGDSS |
06/22/2014 | -15.20 | 7596.20 | RGDSS |
06/23/2014 | -15.14 | 7596.14 | RGDSS |
06/24/2014 | -15.10 | 7596.10 | RGDSS |
06/25/2014 | -15.12 | 7596.12 | RGDSS |
06/26/2014 | -15.09 | 7596.09 | RGDSS |
06/27/2014 | -15.07 | 7596.07 | RGDSS |
06/28/2014 | -15.05 | 7596.05 | RGDSS |
06/29/2014 | -15.01 | 7596.01 | RGDSS |
06/30/2014 | -15.01 | 7596.01 | RGDSS |
07/01/2014 | -14.95 | 7595.95 | RGDSS |
07/02/2014 | -14.93 | 7595.93 | RGDSS |
07/03/2014 | -14.93 | 7595.93 | RGDSS |
07/04/2014 | -14.88 | 7595.88 | RGDSS |
07/05/2014 | -14.89 | 7595.89 | RGDSS |
07/06/2014 | -14.86 | 7595.86 | RGDSS |
07/07/2014 | -14.81 | 7595.81 | RGDSS |
07/08/2014 | -14.80 | 7595.80 | RGDSS |
07/09/2014 | -14.78 | 7595.78 | RGDSS |
07/10/2014 | -14.79 | 7595.79 | RGDSS |
07/11/2014 | -14.74 | 7595.74 | RGDSS |
07/12/2014 | -14.71 | 7595.71 | RGDSS |
07/13/2014 | -14.67 | 7595.67 | RGDSS |
07/14/2014 | -14.70 | 7595.70 | RGDSS |
07/15/2014 | -14.73 | 7595.73 | RGDSS |
07/16/2014 | -14.75 | 7595.75 | RGDSS |
07/17/2014 | -14.73 | 7595.73 | RGDSS |
07/18/2014 | -14.71 | 7595.71 | RGDSS |
07/19/2014 | -14.67 | 7595.67 | RGDSS |
07/20/2014 | -14.65 | 7595.65 | RGDSS |
07/21/2014 | -14.60 | 7595.60 | RGDSS |
07/22/2014 | -14.59 | 7595.59 | RGDSS |
07/23/2014 | -14.55 | 7595.55 | RGDSS |
07/24/2014 | -14.52 | 7595.52 | RGDSS |
07/25/2014 | -14.49 | 7595.49 | RGDSS |
07/26/2014 | -14.48 | 7595.48 | RGDSS |
07/27/2014 | -14.42 | 7595.42 | RGDSS |
07/28/2014 | -14.43 | 7595.43 | RGDSS |
07/29/2014 | -14.43 | 7595.43 | RGDSS |
07/30/2014 | -14.41 | 7595.41 | RGDSS |
07/31/2014 | -14.37 | 7595.37 | RGDSS |
08/01/2014 | -14.36 | 7595.36 | RGDSS |
08/02/2014 | -14.34 | 7595.34 | RGDSS |
08/03/2014 | -14.29 | 7595.29 | RGDSS |
08/04/2014 | -14.32 | 7595.32 | RGDSS |
08/05/2014 | -14.28 | 7595.28 | RGDSS |
08/06/2014 | -14.28 | 7595.28 | RGDSS |
08/07/2014 | -14.25 | 7595.25 | RGDSS |
08/08/2014 | -14.25 | 7595.25 | RGDSS |
08/09/2014 | -14.22 | 7595.22 | RGDSS |
08/10/2014 | -14.17 | 7595.17 | RGDSS |
08/11/2014 | -14.14 | 7595.14 | RGDSS |
08/12/2014 | -14.15 | 7595.15 | RGDSS |
08/13/2014 | -14.15 | 7595.15 | RGDSS |
08/14/2014 | -14.15 | 7595.15 | RGDSS |
08/15/2014 | -14.11 | 7595.11 | RGDSS |
08/16/2014 | -14.11 | 7595.11 | RGDSS |
08/17/2014 | -14.09 | 7595.09 | RGDSS |
08/18/2014 | -14.09 | 7595.09 | RGDSS |
08/19/2014 | -14.08 | 7595.08 | RGDSS |
08/20/2014 | -14.05 | 7595.05 | RGDSS |
08/21/2014 | -14.00 | 7595.00 | RGDSS |
08/22/2014 | -14.00 | 7595.00 | RGDSS |
08/23/2014 | -14.04 | 7595.04 | RGDSS |
08/24/2014 | -14.02 | 7595.02 | RGDSS |
08/25/2014 | -14.00 | 7595.00 | RGDSS |
08/26/2014 | -13.97 | 7594.97 | RGDSS |
08/27/2014 | -13.98 | 7594.98 | RGDSS |
08/28/2014 | -13.98 | 7594.98 | RGDSS |
08/29/2014 | -13.96 | 7594.96 | RGDSS |
08/30/2014 | -13.95 | 7594.95 | RGDSS |
08/31/2014 | -13.97 | 7594.97 | RGDSS |
09/01/2014 | -13.94 | 7594.94 | RGDSS |
09/02/2014 | -13.92 | 7594.92 | RGDSS |
09/03/2014 | -13.94 | 7594.94 | RGDSS |
09/04/2014 | -13.91 | 7594.91 | RGDSS |
09/05/2014 | -13.88 | 7594.88 | RGDSS |
09/06/2014 | -13.87 | 7594.87 | RGDSS |
09/07/2014 | -13.87 | 7594.87 | RGDSS |
09/08/2014 | -13.86 | 7594.86 | RGDSS |
09/09/2014 | -13.88 | 7594.88 | RGDSS |
09/10/2014 | -13.84 | 7594.84 | RGDSS |
09/11/2014 | -13.83 | 7594.83 | RGDSS |
09/12/2014 | -13.81 | 7594.81 | RGDSS |
09/13/2014 | -13.78 | 7594.78 | RGDSS |
09/14/2014 | -13.77 | 7594.77 | RGDSS |
09/15/2014 | -13.76 | 7594.76 | RGDSS |
09/16/2014 | -13.74 | 7594.74 | RGDSS |
09/17/2014 | -13.74 | 7594.74 | RGDSS |
09/18/2014 | -13.72 | 7594.72 | RGDSS |
09/19/2014 | -13.71 | 7594.71 | RGDSS |
09/20/2014 | -13.68 | 7594.68 | RGDSS |
09/21/2014 | -13.65 | 7594.65 | RGDSS |
09/22/2014 | -13.67 | 7594.67 | RGDSS |
09/23/2014 | -13.66 | 7594.66 | RGDSS |
09/24/2014 | -13.63 | 7594.63 | RGDSS |
09/25/2014 | -13.61 | 7594.61 | RGDSS |
09/26/2014 | -13.63 | 7594.63 | RGDSS |
09/27/2014 | -13.62 | 7594.62 | RGDSS |
09/28/2014 | -13.61 | 7594.61 | RGDSS |
09/29/2014 | -13.64 | 7594.64 | RGDSS |
09/30/2014 | -13.62 | 7594.62 | RGDSS |
10/01/2014 | -13.62 | 7594.62 | RGDSS |
10/02/2014 | -13.58 | 7594.58 | RGDSS |
10/03/2014 | -13.55 | 7594.55 | RGDSS |
10/04/2014 | -13.55 | 7594.55 | RGDSS |
10/05/2014 | -13.55 | 7594.55 | RGDSS |
10/06/2014 | -13.55 | 7594.55 | RGDSS |
10/07/2014 | -13.53 | 7594.53 | RGDSS |
10/08/2014 | -13.54 | 7594.54 | RGDSS |
10/09/2014 | -13.63 | 7594.63 | RGDSS |
10/10/2014 | -13.60 | 7594.60 | RGDSS |
10/11/2014 | -13.57 | 7594.57 | RGDSS |
10/12/2014 | -13.60 | 7594.60 | RGDSS |
10/13/2014 | -13.54 | 7594.54 | RGDSS |
10/14/2014 | -13.52 | 7594.52 | RGDSS |
10/15/2014 | -13.52 | 7594.52 | RGDSS |
10/16/2014 | -13.53 | 7594.53 | RGDSS |
10/17/2014 | -13.53 | 7594.53 | RGDSS |
10/18/2014 | -13.53 | 7594.53 | RGDSS |
10/19/2014 | -13.53 | 7594.53 | RGDSS |
10/20/2014 | -13.52 | 7594.52 | RGDSS |
10/21/2014 | -13.52 | 7594.52 | RGDSS |
10/22/2014 | -13.51 | 7594.51 | RGDSS |
10/23/2014 | -13.50 | 7594.50 | RGDSS |
10/24/2014 | -13.49 | 7594.49 | RGDSS |
10/25/2014 | -13.50 | 7594.50 | RGDSS |
10/26/2014 | -13.54 | 7594.54 | RGDSS |
10/27/2014 | -13.54 | 7594.54 | RGDSS |
10/28/2014 | -13.51 | 7594.51 | RGDSS |
10/29/2014 | -13.51 | 7594.51 | RGDSS |
10/30/2014 | -13.50 | 7594.50 | RGDSS |
10/31/2014 | -13.45 | 7594.45 | RGDSS |
11/01/2014 | -13.48 | 7594.48 | RGDSS |
11/02/2014 | -13.53 | 7594.53 | RGDSS |
11/03/2014 | -13.52 | 7594.52 | RGDSS |
11/04/2014 | -13.49 | 7594.49 | RGDSS |
11/05/2014 | -13.49 | 7594.49 | RGDSS |
11/06/2014 | -13.49 | 7594.49 | RGDSS |
11/07/2014 | -13.53 | 7594.53 | RGDSS |
11/08/2014 | -13.52 | 7594.52 | RGDSS |
11/09/2014 | -13.56 | 7594.56 | RGDSS |
11/10/2014 | -13.64 | 7594.64 | RGDSS |
11/11/2014 | -13.61 | 7594.61 | RGDSS |
11/12/2014 | -13.63 | 7594.63 | RGDSS |
11/13/2014 | -13.60 | 7594.60 | RGDSS |
11/14/2014 | -13.63 | 7594.63 | RGDSS |
11/15/2014 | -13.65 | 7594.65 | RGDSS |
11/16/2014 | -13.64 | 7594.64 | RGDSS |
11/17/2014 | -13.62 | 7594.62 | RGDSS |
11/18/2014 | -13.63 | 7594.63 | RGDSS |
11/19/2014 | -13.64 | 7594.64 | RGDSS |
11/20/2014 | -13.66 | 7594.66 | RGDSS |
11/21/2014 | -13.67 | 7594.67 | RGDSS |
11/22/2014 | -13.69 | 7594.69 | RGDSS |
11/23/2014 | -13.72 | 7594.72 | RGDSS |
11/24/2014 | -13.70 | 7594.70 | RGDSS |
11/25/2014 | -13.70 | 7594.70 | RGDSS |
11/26/2014 | -13.74 | 7594.74 | RGDSS |
11/27/2014 | -13.78 | 7594.78 | RGDSS |
11/28/2014 | -13.87 | 7594.87 | RGDSS |
11/29/2014 | -13.95 | 7594.95 | RGDSS |
11/30/2014 | -13.98 | 7594.98 | RGDSS |
12/01/2014 | -13.99 | 7594.99 | RGDSS |
12/02/2014 | -14.04 | 7595.04 | RGDSS |
12/03/2014 | -14.08 | 7595.08 | RGDSS |
12/04/2014 | -14.13 | 7595.13 | RGDSS |
12/05/2014 | -14.14 | 7595.14 | RGDSS |
12/06/2014 | -14.15 | 7595.15 | RGDSS |
12/07/2014 | -14.19 | 7595.19 | RGDSS |
12/08/2014 | -14.22 | 7595.22 | RGDSS |
12/09/2014 | -14.26 | 7595.26 | RGDSS |
12/10/2014 | -14.30 | 7595.30 | RGDSS |
12/11/2014 | -14.34 | 7595.34 | RGDSS |
12/12/2014 | -14.36 | 7595.36 | RGDSS |
12/13/2014 | -14.43 | 7595.43 | RGDSS |
12/14/2014 | -14.48 | 7595.48 | RGDSS |
12/15/2014 | -14.45 | 7595.45 | RGDSS |
12/16/2014 | -14.47 | 7595.47 | RGDSS |
12/17/2014 | -14.51 | 7595.51 | RGDSS |
12/18/2014 | -14.53 | 7595.53 | RGDSS |
12/19/2014 | -14.54 | 7595.54 | RGDSS |
12/20/2014 | -14.58 | 7595.58 | RGDSS |
12/21/2014 | -14.62 | 7595.62 | RGDSS |
12/22/2014 | -14.66 | 7595.66 | RGDSS |
12/23/2014 | -14.65 | 7595.65 | RGDSS |
12/24/2014 | -14.68 | 7595.68 | RGDSS |
12/25/2014 | -14.74 | 7595.74 | RGDSS |
12/26/2014 | -14.76 | 7595.76 | RGDSS |
12/27/2014 | -14.73 | 7595.73 | RGDSS |
12/28/2014 | -14.76 | 7595.76 | RGDSS |
12/29/2014 | -14.81 | 7595.81 | RGDSS |
12/30/2014 | -14.81 | 7595.81 | RGDSS |
12/31/2014 | -14.82 | 7595.82 | RGDSS |
01/01/2015 | -14.88 | 7595.88 | RGDSS |
01/02/2015 | -14.88 | 7595.88 | RGDSS |
01/03/2015 | -14.92 | 7595.92 | RGDSS |
01/04/2015 | -14.88 | 7595.88 | RGDSS |
01/05/2015 | -14.89 | 7595.89 | RGDSS |
01/06/2015 | -14.90 | 7595.90 | RGDSS |
01/07/2015 | -14.92 | 7595.92 | RGDSS |
01/08/2015 | -14.97 | 7595.97 | RGDSS |
01/09/2015 | -14.99 | 7595.99 | RGDSS |
01/10/2015 | -15.02 | 7596.02 | RGDSS |
01/11/2015 | -15.05 | 7596.05 | RGDSS |
01/12/2015 | -15.04 | 7596.04 | RGDSS |
01/13/2015 | -15.08 | 7596.08 | RGDSS |
01/14/2015 | -15.10 | 7596.10 | RGDSS |
01/15/2015 | -15.08 | 7596.08 | RGDSS |
01/16/2015 | -15.12 | 7596.12 | RGDSS |
01/17/2015 | -15.12 | 7596.12 | RGDSS |
01/18/2015 | -15.14 | 7596.14 | RGDSS |
01/19/2015 | -15.16 | 7596.16 | RGDSS |
01/20/2015 | -15.19 | 7596.19 | RGDSS |
01/21/2015 | -15.22 | 7596.22 | RGDSS |
01/22/2015 | -15.21 | 7596.21 | RGDSS |
01/23/2015 | -15.23 | 7596.23 | RGDSS |
01/24/2015 | -15.24 | 7596.24 | RGDSS |
01/25/2015 | -15.25 | 7596.25 | RGDSS |
01/26/2015 | -15.25 | 7596.25 | RGDSS |
01/27/2015 | -15.28 | 7596.28 | RGDSS |
01/28/2015 | -15.31 | 7596.31 | RGDSS |
01/29/2015 | -15.30 | 7596.30 | RGDSS |
01/30/2015 | -15.36 | 7596.36 | RGDSS |
01/31/2015 | -15.41 | 7596.41 | RGDSS |
02/01/2015 | -15.40 | 7596.40 | RGDSS |
02/02/2015 | -15.40 | 7596.40 | RGDSS |
02/03/2015 | -15.41 | 7596.41 | RGDSS |
02/04/2015 | -15.43 | 7596.43 | RGDSS |
02/05/2015 | -15.42 | 7596.42 | RGDSS |
02/06/2015 | -15.44 | 7596.44 | RGDSS |
02/07/2015 | -15.48 | 7596.48 | RGDSS |
02/08/2015 | -15.46 | 7596.46 | RGDSS |
02/09/2015 | -15.48 | 7596.48 | RGDSS |
02/10/2015 | -15.52 | 7596.52 | RGDSS |
02/11/2015 | -15.49 | 7596.49 | RGDSS |
02/12/2015 | -15.51 | 7596.51 | RGDSS |
02/13/2015 | -15.51 | 7596.51 | RGDSS |
02/14/2015 | -15.54 | 7596.54 | RGDSS |
02/15/2015 | -15.60 | 7596.60 | RGDSS |
02/16/2015 | -15.61 | 7596.61 | RGDSS |
02/17/2015 | -15.59 | 7596.59 | RGDSS |
02/18/2015 | -15.59 | 7596.59 | RGDSS |
02/19/2015 | -15.61 | 7596.61 | RGDSS |
02/20/2015 | -15.66 | 7596.66 | RGDSS |
02/21/2015 | -15.68 | 7596.68 | RGDSS |
02/22/2015 | -15.69 | 7596.69 | RGDSS |
02/23/2015 | -15.71 | 7596.71 | RGDSS |
02/24/2015 | -15.74 | 7596.74 | RGDSS |
02/25/2015 | -15.76 | 7596.76 | RGDSS |
02/26/2015 | -15.78 | 7596.78 | RGDSS |
02/27/2015 | -15.80 | 7596.80 | RGDSS |
02/28/2015 | -15.83 | 7596.83 | RGDSS |
03/01/2015 | -15.81 | 7596.81 | RGDSS |
03/02/2015 | -15.85 | 7596.85 | RGDSS |
03/03/2015 | -15.88 | 7596.88 | RGDSS |
03/04/2015 | -15.87 | 7596.87 | RGDSS |
03/05/2015 | -15.83 | 7596.83 | RGDSS |
03/06/2015 | -15.83 | 7596.83 | RGDSS |
03/07/2015 | -15.85 | 7596.85 | RGDSS |
03/08/2015 | -15.88 | 7596.88 | RGDSS |
03/09/2015 | -15.90 | 7596.90 | RGDSS |
03/10/2015 | -15.90 | 7596.90 | RGDSS |
03/11/2015 | -15.89 | 7596.89 | RGDSS |
03/12/2015 | -15.92 | 7596.92 | RGDSS |
03/13/2015 | -15.92 | 7596.92 | RGDSS |
03/14/2015 | -15.93 | 7596.93 | RGDSS |
03/15/2015 | -15.95 | 7596.95 | RGDSS |
03/16/2015 | -15.98 | 7596.98 | RGDSS |
03/17/2015 | -15.98 | 7596.98 | RGDSS |
03/18/2015 | -16.02 | 7597.02 | RGDSS |
03/19/2015 | -16.02 | 7597.02 | RGDSS |
03/20/2015 | -16.02 | 7597.02 | RGDSS |
03/21/2015 | -16.03 | 7597.03 | RGDSS |
03/22/2015 | -16.05 | 7597.05 | RGDSS |
03/23/2015 | -16.08 | 7597.08 | RGDSS |
03/24/2015 | -16.09 | 7597.09 | RGDSS |
03/25/2015 | -16.11 | 7597.11 | RGDSS |
03/26/2015 | -16.09 | 7597.09 | RGDSS |
03/27/2015 | -16.11 | 7597.11 | RGDSS |
03/28/2015 | -16.11 | 7597.11 | RGDSS |
03/29/2015 | -16.12 | 7597.12 | RGDSS |
03/30/2015 | -16.13 | 7597.13 | RGDSS |
03/31/2015 | -16.15 | 7597.15 | RGDSS |
04/01/2015 | -16.19 | 7597.19 | RGDSS |
04/02/2015 | -16.20 | 7597.20 | RGDSS |
04/03/2015 | -16.17 | 7597.17 | RGDSS |
04/04/2015 | -16.18 | 7597.18 | RGDSS |
04/05/2015 | -16.21 | 7597.21 | RGDSS |
04/06/2015 | -16.22 | 7597.22 | RGDSS |
04/07/2015 | -16.22 | 7597.22 | RGDSS |
04/08/2015 | -16.46 | 7597.46 | RGDSS |
04/09/2015 | -16.37 | 7597.37 | RGDSS |
04/10/2015 | -16.28 | 7597.28 | RGDSS |
04/11/2015 | -16.21 | 7597.21 | RGDSS |
04/12/2015 | -16.14 | 7597.14 | RGDSS |
04/13/2015 | -16.05 | 7597.05 | RGDSS |
04/14/2015 | -16.01 | 7597.01 | RGDSS |
04/15/2015 | -16.00 | 7597.00 | RGDSS |
04/16/2015 | -15.95 | 7596.95 | RGDSS |
04/17/2015 | -15.93 | 7596.93 | RGDSS |
04/18/2015 | -15.90 | 7596.90 | RGDSS |
04/19/2015 | -15.85 | 7596.85 | RGDSS |
04/20/2015 | -15.83 | 7596.83 | RGDSS |
04/21/2015 | -15.80 | 7596.80 | RGDSS |
04/22/2015 | -15.74 | 7596.74 | RGDSS |
04/23/2015 | -15.74 | 7596.74 | RGDSS |
04/24/2015 | -15.74 | 7596.74 | RGDSS |
04/25/2015 | -15.72 | 7596.72 | RGDSS |
04/26/2015 | -15.71 | 7596.71 | RGDSS |
04/27/2015 | -15.69 | 7596.69 | RGDSS |
04/28/2015 | -15.65 | 7596.65 | RGDSS |
04/29/2015 | -15.64 | 7596.64 | RGDSS |
04/30/2015 | -15.61 | 7596.61 | RGDSS |
05/01/2015 | -15.58 | 7596.58 | RGDSS |
05/02/2015 | -15.60 | 7596.60 | RGDSS |
05/03/2015 | -15.58 | 7596.58 | RGDSS |
05/04/2015 | -15.56 | 7596.56 | RGDSS |
05/05/2015 | -15.57 | 7596.57 | RGDSS |
05/06/2015 | -15.59 | 7596.59 | RGDSS |
05/07/2015 | -15.56 | 7596.56 | RGDSS |
05/08/2015 | -15.55 | 7596.55 | RGDSS |
05/09/2015 | -15.55 | 7596.55 | RGDSS |
05/10/2015 | -15.50 | 7596.50 | RGDSS |
05/11/2015 | -15.45 | 7596.45 | RGDSS |
05/12/2015 | -15.44 | 7596.44 | RGDSS |
05/13/2015 | -15.44 | 7596.44 | RGDSS |
05/14/2015 | -15.42 | 7596.42 | RGDSS |
05/15/2015 | -15.42 | 7596.42 | RGDSS |
05/16/2015 | -15.42 | 7596.42 | RGDSS |
05/17/2015 | -15.37 | 7596.37 | RGDSS |
05/18/2015 | -15.33 | 7596.33 | RGDSS |
05/19/2015 | -15.44 | 7596.44 | RGDSS |
05/20/2015 | -15.41 | 7596.41 | RGDSS |
05/21/2015 | -15.40 | 7596.40 | RGDSS |
05/22/2015 | -15.40 | 7596.40 | RGDSS |
05/23/2015 | -15.40 | 7596.40 | RGDSS |
05/24/2015 | -15.39 | 7596.39 | RGDSS |
05/25/2015 | -15.38 | 7596.38 | RGDSS |
05/26/2015 | -15.35 | 7596.35 | RGDSS |
05/27/2015 | -15.33 | 7596.33 | RGDSS |
05/28/2015 | -15.33 | 7596.33 | RGDSS |
05/29/2015 | -15.28 | 7596.28 | RGDSS |
05/30/2015 | -15.28 | 7596.28 | RGDSS |
05/31/2015 | -15.26 | 7596.26 | RGDSS |
06/01/2015 | -15.26 | 7596.26 | RGDSS |
06/02/2015 | -15.27 | 7596.27 | RGDSS |
06/03/2015 | -15.25 | 7596.25 | RGDSS |
06/04/2015 | -15.24 | 7596.24 | RGDSS |
06/05/2015 | -15.23 | 7596.23 | RGDSS |
06/06/2015 | -15.25 | 7596.25 | RGDSS |
06/07/2015 | -15.24 | 7596.24 | RGDSS |
06/08/2015 | -15.21 | 7596.21 | RGDSS |
06/09/2015 | -15.22 | 7596.22 | RGDSS |
06/10/2015 | -15.20 | 7596.20 | RGDSS |
06/11/2015 | -15.13 | 7596.13 | RGDSS |
06/12/2015 | -15.12 | 7596.12 | RGDSS |
06/13/2015 | -15.21 | 7596.21 | RGDSS |
06/14/2015 | -15.31 | 7596.31 | RGDSS |
06/15/2015 | -15.37 | 7596.37 | RGDSS |
06/16/2015 | -15.46 | 7596.46 | RGDSS |
06/17/2015 | -15.52 | 7596.52 | RGDSS |
06/18/2015 | -15.67 | 7596.67 | RGDSS |
06/19/2015 | -15.61 | 7596.61 | RGDSS |
06/20/2015 | -15.53 | 7596.53 | RGDSS |
06/21/2015 | -15.46 | 7596.46 | RGDSS |
06/22/2015 | -15.39 | 7596.39 | RGDSS |
06/23/2015 | -15.35 | 7596.35 | RGDSS |
06/24/2015 | -15.29 | 7596.29 | RGDSS |
06/25/2015 | -15.23 | 7596.23 | RGDSS |
06/26/2015 | -15.20 | 7596.20 | RGDSS |
06/27/2015 | -15.15 | 7596.15 | RGDSS |
06/28/2015 | -15.12 | 7596.12 | RGDSS |
06/29/2015 | -15.09 | 7596.09 | RGDSS |
06/30/2015 | -15.06 | 7596.06 | RGDSS |
07/01/2015 | -15.04 | 7596.04 | RGDSS |
07/02/2015 | -15.01 | 7596.01 | RGDSS |
07/03/2015 | -14.98 | 7595.98 | RGDSS |
07/04/2015 | -14.98 | 7595.98 | RGDSS |
07/05/2015 | -14.96 | 7595.96 | RGDSS |
07/06/2015 | -14.94 | 7595.94 | RGDSS |
07/07/2015 | -14.96 | 7595.96 | RGDSS |
07/08/2015 | -15.02 | 7596.02 | RGDSS |
07/09/2015 | -15.03 | 7596.03 | RGDSS |
07/10/2015 | -14.98 | 7595.98 | RGDSS |
07/11/2015 | -14.94 | 7595.94 | RGDSS |
07/12/2015 | -14.90 | 7595.90 | RGDSS |
07/13/2015 | -14.84 | 7595.84 | RGDSS |
07/14/2015 | -14.85 | 7595.85 | RGDSS |
07/15/2015 | -14.85 | 7595.85 | RGDSS |
07/16/2015 | -14.83 | 7595.83 | RGDSS |
07/17/2015 | -14.80 | 7595.80 | RGDSS |
07/18/2015 | -14.81 | 7595.81 | RGDSS |
07/19/2015 | -14.82 | 7595.82 | RGDSS |
07/20/2015 | -14.81 | 7595.81 | RGDSS |
07/21/2015 | -14.82 | 7595.82 | RGDSS |
07/22/2015 | -14.79 | 7595.79 | RGDSS |
07/23/2015 | -14.75 | 7595.75 | RGDSS |
07/24/2015 | -14.71 | 7595.71 | RGDSS |
07/25/2015 | -14.70 | 7595.70 | RGDSS |
07/26/2015 | -14.67 | 7595.67 | RGDSS |
07/27/2015 | -14.70 | 7595.70 | RGDSS |
07/28/2015 | -14.65 | 7595.65 | RGDSS |
07/29/2015 | -14.61 | 7595.61 | RGDSS |
07/30/2015 | -14.60 | 7595.60 | RGDSS |
07/31/2015 | -14.59 | 7595.59 | RGDSS |
08/01/2015 | -14.59 | 7595.59 | RGDSS |
08/02/2015 | -14.59 | 7595.59 | RGDSS |
08/03/2015 | -14.58 | 7595.58 | RGDSS |
08/04/2015 | -14.56 | 7595.56 | RGDSS |
08/05/2015 | -14.54 | 7595.54 | RGDSS |
08/06/2015 | -14.55 | 7595.55 | RGDSS |
08/07/2015 | -14.54 | 7595.54 | RGDSS |
08/08/2015 | -14.53 | 7595.53 | RGDSS |
08/09/2015 | -14.52 | 7595.52 | RGDSS |
08/10/2015 | -14.48 | 7595.48 | RGDSS |
08/11/2015 | -14.50 | 7595.50 | RGDSS |
08/12/2015 | -14.50 | 7595.50 | RGDSS |
08/13/2015 | -14.45 | 7595.45 | RGDSS |
08/14/2015 | -14.47 | 7595.47 | RGDSS |
08/15/2015 | -14.47 | 7595.47 | RGDSS |
08/16/2015 | -14.48 | 7595.48 | RGDSS |
08/17/2015 | -14.48 | 7595.48 | RGDSS |
08/18/2015 | -14.47 | 7595.47 | RGDSS |
08/19/2015 | -14.49 | 7595.49 | RGDSS |
08/20/2015 | -14.47 | 7595.47 | RGDSS |
08/21/2015 | -14.46 | 7595.46 | RGDSS |
08/22/2015 | -14.45 | 7595.45 | RGDSS |
08/23/2015 | -14.42 | 7595.42 | RGDSS |
08/24/2015 | -14.40 | 7595.40 | RGDSS |
08/25/2015 | -14.38 | 7595.38 | RGDSS |
08/26/2015 | -14.37 | 7595.37 | RGDSS |
08/27/2015 | -14.38 | 7595.38 | RGDSS |
08/28/2015 | -14.38 | 7595.38 | RGDSS |
08/29/2015 | -14.35 | 7595.35 | RGDSS |
08/30/2015 | -14.36 | 7595.36 | RGDSS |
08/31/2015 | -14.35 | 7595.35 | RGDSS |
09/01/2015 | -14.34 | 7595.34 | RGDSS |
09/02/2015 | -14.33 | 7595.33 | RGDSS |
09/03/2015 | -14.33 | 7595.33 | RGDSS |
09/04/2015 | -14.34 | 7595.34 | RGDSS |
09/05/2015 | -14.32 | 7595.32 | RGDSS |
09/06/2015 | -14.31 | 7595.31 | RGDSS |
09/07/2015 | -14.31 | 7595.31 | RGDSS |
09/08/2015 | -14.29 | 7595.29 | RGDSS |
09/09/2015 | -14.29 | 7595.29 | RGDSS |
09/10/2015 | -14.28 | 7595.28 | RGDSS |
09/11/2015 | -14.26 | 7595.26 | RGDSS |
09/12/2015 | -14.26 | 7595.26 | RGDSS |
09/13/2015 | -14.27 | 7595.27 | RGDSS |
09/14/2015 | -14.27 | 7595.27 | RGDSS |
09/15/2015 | -14.27 | 7595.27 | RGDSS |
09/16/2015 | -14.25 | 7595.25 | RGDSS |
09/17/2015 | -14.25 | 7595.25 | RGDSS |
09/18/2015 | -14.24 | 7595.24 | RGDSS |
09/19/2015 | -14.24 | 7595.24 | RGDSS |
09/20/2015 | -14.23 | 7595.23 | RGDSS |
09/21/2015 | -14.23 | 7595.23 | RGDSS |
09/22/2015 | -14.19 | 7595.19 | RGDSS |
09/23/2015 | -14.22 | 7595.22 | RGDSS |
09/24/2015 | -14.20 | 7595.20 | RGDSS |
09/25/2015 | -14.20 | 7595.20 | RGDSS |
09/26/2015 | -14.21 | 7595.21 | RGDSS |
09/27/2015 | -14.21 | 7595.21 | RGDSS |
09/28/2015 | -14.21 | 7595.21 | RGDSS |
09/29/2015 | -14.21 | 7595.21 | RGDSS |
09/30/2015 | -14.21 | 7595.21 | RGDSS |
10/01/2015 | -14.20 | 7595.20 | RGDSS |
10/02/2015 | -14.24 | 7595.24 | RGDSS |
10/03/2015 | -14.26 | 7595.26 | RGDSS |
10/04/2015 | -14.23 | 7595.23 | RGDSS |
10/05/2015 | -14.23 | 7595.23 | RGDSS |
10/06/2015 | -14.22 | 7595.22 | RGDSS |
10/07/2015 | -14.22 | 7595.22 | RGDSS |
10/08/2015 | -14.21 | 7595.21 | RGDSS |
10/09/2015 | -14.20 | 7595.20 | RGDSS |
10/10/2015 | -14.21 | 7595.21 | RGDSS |
10/11/2015 | -14.23 | 7595.23 | RGDSS |
10/12/2015 | -14.15 | 7595.15 | RGDSS |
10/13/2015 | -14.16 | 7595.16 | RGDSS |
10/14/2015 | -14.18 | 7595.18 | RGDSS |
10/15/2015 | -14.19 | 7595.19 | RGDSS |
10/16/2015 | -14.19 | 7595.19 | RGDSS |
10/17/2015 | -14.21 | 7595.21 | RGDSS |
10/18/2015 | -14.22 | 7595.22 | RGDSS |
10/19/2015 | -14.24 | 7595.24 | RGDSS |
10/20/2015 | -14.25 | 7595.25 | RGDSS |
10/21/2015 | -14.24 | 7595.24 | RGDSS |
10/22/2015 | -14.31 | 7595.31 | RGDSS |
10/23/2015 | -14.31 | 7595.31 | RGDSS |
10/24/2015 | -14.28 | 7595.28 | RGDSS |
10/25/2015 | -14.28 | 7595.28 | RGDSS |
10/26/2015 | -14.34 | 7595.34 | RGDSS |
10/27/2015 | -14.32 | 7595.32 | RGDSS |
10/28/2015 | -14.31 | 7595.31 | RGDSS |
10/29/2015 | -14.33 | 7595.33 | RGDSS |
10/30/2015 | -14.36 | 7595.36 | RGDSS |
10/31/2015 | -14.32 | 7595.32 | RGDSS |
11/01/2015 | -14.32 | 7595.32 | RGDSS |
11/02/2015 | -14.33 | 7595.33 | RGDSS |
11/03/2015 | -14.39 | 7595.39 | RGDSS |
11/04/2015 | -14.47 | 7595.47 | RGDSS |
11/05/2015 | -14.49 | 7595.49 | RGDSS |
11/06/2015 | -14.53 | 7595.53 | RGDSS |
11/07/2015 | -14.55 | 7595.55 | RGDSS |
11/08/2015 | -14.62 | 7595.62 | RGDSS |
11/09/2015 | -14.67 | 7595.67 | RGDSS |
11/10/2015 | -14.73 | 7595.73 | RGDSS |
11/11/2015 | -14.74 | 7595.74 | RGDSS |
11/12/2015 | -14.75 | 7595.75 | RGDSS |
11/13/2015 | -14.79 | 7595.79 | RGDSS |
11/14/2015 | -14.82 | 7595.82 | RGDSS |
11/15/2015 | -14.88 | 7595.88 | RGDSS |
11/16/2015 | -14.99 | 7595.99 | RGDSS |
11/17/2015 | -15.00 | 7596.00 | RGDSS |
11/18/2015 | -15.00 | 7596.00 | RGDSS |
11/19/2015 | -14.98 | 7595.98 | RGDSS |
11/20/2015 | -15.04 | 7596.04 | RGDSS |
11/21/2015 | -15.03 | 7596.03 | RGDSS |
11/22/2015 | -15.06 | 7596.06 | RGDSS |
11/23/2015 | -15.10 | 7596.10 | RGDSS |
11/24/2015 | -15.13 | 7596.13 | RGDSS |
11/25/2015 | -15.18 | 7596.18 | RGDSS |
11/26/2015 | -15.20 | 7596.20 | RGDSS |
11/27/2015 | -15.21 | 7596.21 | RGDSS |
11/28/2015 | -15.25 | 7596.25 | RGDSS |
11/29/2015 | -15.29 | 7596.29 | RGDSS |
11/30/2015 | -15.30 | 7596.30 | RGDSS |
12/01/2015 | -15.31 | 7596.31 | RGDSS |
12/02/2015 | -15.31 | 7596.31 | RGDSS |
12/03/2015 | -15.33 | 7596.33 | RGDSS |
12/04/2015 | -15.37 | 7596.37 | RGDSS |
12/05/2015 | -15.38 | 7596.38 | RGDSS |
12/06/2015 | -15.38 | 7596.38 | RGDSS |
12/07/2015 | -15.43 | 7596.43 | RGDSS |
12/08/2015 | -15.46 | 7596.46 | RGDSS |
12/09/2015 | -15.49 | 7596.49 | RGDSS |
12/10/2015 | -15.53 | 7596.53 | RGDSS |
12/11/2015 | -15.60 | 7596.60 | RGDSS |
12/12/2015 | -15.63 | 7596.63 | RGDSS |
12/13/2015 | -15.64 | 7596.64 | RGDSS |
12/14/2015 | -15.68 | 7596.68 | RGDSS |
12/15/2015 | -15.71 | 7596.71 | RGDSS |
12/16/2015 | -15.69 | 7596.69 | RGDSS |
12/17/2015 | -15.69 | 7596.69 | RGDSS |
12/18/2015 | -15.68 | 7596.68 | RGDSS |
12/19/2015 | -15.71 | 7596.71 | RGDSS |
12/20/2015 | -15.77 | 7596.77 | RGDSS |
12/21/2015 | -15.78 | 7596.78 | RGDSS |
12/22/2015 | -15.86 | 7596.86 | RGDSS |
12/23/2015 | -15.89 | 7596.89 | RGDSS |
12/24/2015 | -15.86 | 7596.86 | RGDSS |
12/25/2015 | -15.92 | 7596.92 | RGDSS |
12/26/2015 | -15.90 | 7596.90 | RGDSS |
12/27/2015 | -15.89 | 7596.89 | RGDSS |
12/28/2015 | -15.97 | 7596.97 | RGDSS |
12/29/2015 | -15.98 | 7596.98 | RGDSS |
12/30/2015 | -15.97 | 7596.97 | RGDSS |
12/31/2015 | -15.97 | 7596.97 | RGDSS |
01/01/2016 | -15.97 | 7596.97 | RGDSS |
01/02/2016 | -16.00 | 7597.00 | RGDSS |
01/03/2016 | -16.02 | 7597.02 | RGDSS |
01/04/2016 | -16.06 | 7597.06 | RGDSS |
01/05/2016 | -16.10 | 7597.10 | RGDSS |
01/06/2016 | -16.14 | 7597.14 | RGDSS |
01/07/2016 | -16.17 | 7597.17 | RGDSS |
01/08/2016 | -16.20 | 7597.20 | RGDSS |
01/09/2016 | -16.19 | 7597.19 | RGDSS |
01/10/2016 | -16.20 | 7597.20 | RGDSS |
01/11/2016 | -16.21 | 7597.21 | RGDSS |
01/12/2016 | -16.21 | 7597.21 | RGDSS |
01/13/2016 | -16.25 | 7597.25 | RGDSS |
01/14/2016 | -16.30 | 7597.30 | RGDSS |
01/15/2016 | -16.32 | 7597.32 | RGDSS |
01/16/2016 | -16.31 | 7597.31 | RGDSS |
01/17/2016 | -16.32 | 7597.32 | RGDSS |
01/18/2016 | -16.32 | 7597.32 | RGDSS |
01/19/2016 | -16.33 | 7597.33 | RGDSS |
01/20/2016 | -16.38 | 7597.38 | RGDSS |
01/21/2016 | -16.34 | 7597.34 | RGDSS |
01/22/2016 | -16.35 | 7597.35 | RGDSS |
01/23/2016 | -16.39 | 7597.39 | RGDSS |
01/24/2016 | -16.45 | 7597.45 | RGDSS |
01/25/2016 | -16.43 | 7597.43 | RGDSS |
01/26/2016 | -16.42 | 7597.42 | RGDSS |
01/27/2016 | -16.43 | 7597.43 | RGDSS |
01/28/2016 | -16.45 | 7597.45 | RGDSS |
01/29/2016 | -16.49 | 7597.49 | RGDSS |
01/30/2016 | -16.53 | 7597.53 | RGDSS |
01/31/2016 | -16.55 | 7597.55 | RGDSS |
02/01/2016 | -16.62 | 7597.62 | RGDSS |
02/02/2016 | -16.60 | 7597.60 | RGDSS |
02/03/2016 | -16.57 | 7597.57 | RGDSS |
02/04/2016 | -16.56 | 7597.56 | RGDSS |
02/05/2016 | -16.57 | 7597.57 | RGDSS |
02/06/2016 | -16.57 | 7597.57 | RGDSS |
02/07/2016 | -16.59 | 7597.59 | RGDSS |
02/08/2016 | -16.60 | 7597.60 | RGDSS |
02/09/2016 | -16.61 | 7597.61 | RGDSS |
02/10/2016 | -16.63 | 7597.63 | RGDSS |
02/11/2016 | -16.65 | 7597.65 | RGDSS |
02/12/2016 | -16.66 | 7597.66 | RGDSS |
02/13/2016 | -16.70 | 7597.70 | RGDSS |
02/14/2016 | -16.73 | 7597.73 | RGDSS |
02/15/2016 | -16.74 | 7597.74 | RGDSS |
02/16/2016 | -16.75 | 7597.75 | RGDSS |
02/17/2016 | -16.75 | 7597.75 | RGDSS |
02/18/2016 | -16.79 | 7597.79 | RGDSS |
02/19/2016 | -16.77 | 7597.77 | RGDSS |
02/20/2016 | -16.79 | 7597.79 | RGDSS |
02/21/2016 | -16.80 | 7597.80 | RGDSS |
02/22/2016 | -16.85 | 7597.85 | RGDSS |
02/23/2016 | -16.84 | 7597.84 | RGDSS |
02/24/2016 | -16.84 | 7597.84 | RGDSS |
02/25/2016 | -16.84 | 7597.84 | RGDSS |
02/26/2016 | -16.87 | 7597.87 | RGDSS |
02/27/2016 | -16.94 | 7597.94 | RGDSS |
02/28/2016 | -16.97 | 7597.97 | RGDSS |
02/29/2016 | -17.02 | 7598.02 | RGDSS |
03/01/2016 | -17.04 | 7598.04 | RGDSS |
03/02/2016 | -17.09 | 7598.09 | RGDSS |
03/03/2016 | -17.10 | 7598.10 | RGDSS |
03/04/2016 | -17.14 | 7598.14 | RGDSS |
03/05/2016 | -17.17 | 7598.17 | RGDSS |
03/06/2016 | -17.23 | 7598.23 | RGDSS |
03/07/2016 | -17.27 | 7598.27 | RGDSS |
03/08/2016 | -17.27 | 7598.27 | RGDSS |
03/09/2016 | -17.27 | 7598.27 | RGDSS |
03/10/2016 | -17.26 | 7598.26 | RGDSS |
03/11/2016 | -17.29 | 7598.29 | RGDSS |
03/12/2016 | -17.37 | 7598.37 | RGDSS |
03/13/2016 | -17.36 | 7598.36 | RGDSS |
03/14/2016 | -17.40 | 7598.40 | RGDSS |
03/15/2016 | -17.38 | 7598.38 | RGDSS |
03/16/2016 | -17.40 | 7598.40 | RGDSS |
03/17/2016 | -17.43 | 7598.43 | RGDSS |
03/18/2016 | -17.44 | 7598.44 | RGDSS |
03/19/2016 | -17.43 | 7598.43 | RGDSS |
03/20/2016 | -17.42 | 7598.42 | RGDSS |
03/21/2016 | -17.45 | 7598.45 | RGDSS |
03/22/2016 | -17.51 | 7598.51 | RGDSS |
03/23/2016 | -17.52 | 7598.52 | RGDSS |
03/24/2016 | -17.50 | 7598.50 | RGDSS |
03/25/2016 | -17.54 | 7598.54 | RGDSS |
03/26/2016 | -17.55 | 7598.55 | RGDSS |
03/27/2016 | -17.53 | 7598.53 | RGDSS |
03/28/2016 | -17.57 | 7598.57 | RGDSS |
03/29/2016 | -17.63 | 7598.63 | RGDSS |
03/30/2016 | -17.61 | 7598.61 | RGDSS |
03/31/2016 | -17.61 | 7598.61 | RGDSS |
04/01/2016 | -17.61 | 7598.61 | RGDSS |
04/02/2016 | -17.60 | 7598.60 | RGDSS |
04/03/2016 | -17.63 | 7598.63 | RGDSS |
04/04/2016 | -17.61 | 7598.61 | RGDSS |
04/05/2016 | -17.65 | 7598.65 | RGDSS |
04/06/2016 | -17.62 | 7598.62 | RGDSS |
04/07/2016 | -17.64 | 7598.64 | RGDSS |
04/08/2016 | -17.64 | 7598.64 | RGDSS |
04/09/2016 | -17.68 | 7598.68 | RGDSS |
04/10/2016 | -17.73 | 7598.73 | RGDSS |
04/11/2016 | -17.70 | 7598.70 | RGDSS |
04/12/2016 | -17.70 | 7598.70 | RGDSS |
04/13/2016 | -17.69 | 7598.69 | RGDSS |
04/14/2016 | -17.73 | 7598.73 | RGDSS |
04/15/2016 | -17.79 | 7598.79 | RGDSS |
04/16/2016 | -17.84 | 7598.84 | RGDSS |
04/17/2016 | -17.81 | 7598.81 | RGDSS |
04/18/2016 | -17.82 | 7598.82 | RGDSS |
04/19/2016 | -17.83 | 7598.83 | RGDSS |
04/20/2016 | -17.84 | 7598.84 | RGDSS |
04/21/2016 | -17.82 | 7598.82 | RGDSS |
04/22/2016 | -17.82 | 7598.82 | RGDSS |
04/23/2016 | -17.87 | 7598.87 | RGDSS |
04/24/2016 | -17.88 | 7598.88 | RGDSS |
04/25/2016 | -17.89 | 7598.89 | RGDSS |
04/26/2016 | -17.97 | 7598.97 | RGDSS |
04/27/2016 | -17.95 | 7598.95 | RGDSS |
04/28/2016 | -17.86 | 7598.86 | RGDSS |
04/29/2016 | -17.82 | 7598.82 | RGDSS |
04/30/2016 | -17.74 | 7598.74 | RGDSS |
05/01/2016 | -17.63 | 7598.63 | RGDSS |
05/02/2016 | -17.56 | 7598.56 | RGDSS |
05/03/2016 | -17.50 | 7598.50 | RGDSS |
05/04/2016 | -17.44 | 7598.44 | RGDSS |
05/05/2016 | -17.39 | 7598.39 | RGDSS |
05/06/2016 | -17.38 | 7598.38 | RGDSS |
05/07/2016 | -17.37 | 7598.37 | RGDSS |
05/08/2016 | -17.33 | 7598.33 | RGDSS |
05/09/2016 | -17.30 | 7598.30 | RGDSS |
05/10/2016 | -17.24 | 7598.24 | RGDSS |
05/11/2016 | -17.23 | 7598.23 | RGDSS |
05/12/2016 | -17.18 | 7598.18 | RGDSS |
05/13/2016 | -17.15 | 7598.15 | RGDSS |
05/14/2016 | -17.15 | 7598.15 | RGDSS |
05/15/2016 | -17.16 | 7598.16 | RGDSS |
05/16/2016 | -17.15 | 7598.15 | RGDSS |
05/17/2016 | -17.11 | 7598.11 | RGDSS |
05/18/2016 | -17.07 | 7598.07 | RGDSS |
05/19/2016 | -17.06 | 7598.06 | RGDSS |
05/20/2016 | -17.07 | 7598.07 | RGDSS |
05/21/2016 | -17.05 | 7598.05 | RGDSS |
05/22/2016 | -17.04 | 7598.04 | RGDSS |
05/23/2016 | -17.01 | 7598.01 | RGDSS |
05/24/2016 | -17.00 | 7598.00 | RGDSS |
05/25/2016 | -16.98 | 7597.98 | RGDSS |
05/26/2016 | -17.00 | 7598.00 | RGDSS |
05/27/2016 | -16.99 | 7597.99 | RGDSS |
05/28/2016 | -16.97 | 7597.97 | RGDSS |
05/29/2016 | -16.92 | 7597.92 | RGDSS |
05/30/2016 | -16.92 | 7597.92 | RGDSS |
05/31/2016 | -16.90 | 7597.90 | RGDSS |
06/01/2016 | -16.88 | 7597.88 | RGDSS |
06/02/2016 | -16.85 | 7597.85 | RGDSS |
06/03/2016 | -16.83 | 7597.83 | RGDSS |
06/04/2016 | -16.80 | 7597.80 | RGDSS |
06/05/2016 | -16.82 | 7597.82 | RGDSS |
06/06/2016 | -16.81 | 7597.81 | RGDSS |
06/07/2016 | -16.78 | 7597.78 | RGDSS |
06/08/2016 | -16.77 | 7597.77 | RGDSS |
06/09/2016 | -16.75 | 7597.75 | RGDSS |
06/10/2016 | -16.85 | 7597.85 | RGDSS |
06/11/2016 | -16.84 | 7597.84 | RGDSS |
06/12/2016 | -16.78 | 7597.78 | RGDSS |
06/13/2016 | -16.74 | 7597.74 | RGDSS |
06/14/2016 | -16.75 | 7597.75 | RGDSS |
06/15/2016 | -16.74 | 7597.74 | RGDSS |
06/16/2016 | -16.69 | 7597.69 | RGDSS |
06/17/2016 | -16.64 | 7597.64 | RGDSS |
06/18/2016 | -16.58 | 7597.58 | RGDSS |
06/19/2016 | -16.59 | 7597.59 | RGDSS |
06/20/2016 | -16.55 | 7597.55 | RGDSS |
06/21/2016 | -16.54 | 7597.54 | RGDSS |
06/22/2016 | -16.53 | 7597.53 | RGDSS |
06/23/2016 | -16.49 | 7597.49 | RGDSS |
06/24/2016 | -16.48 | 7597.48 | RGDSS |
06/25/2016 | -16.47 | 7597.47 | RGDSS |
06/26/2016 | -16.43 | 7597.43 | RGDSS |
06/27/2016 | -16.39 | 7597.39 | RGDSS |
06/28/2016 | -16.39 | 7597.39 | RGDSS |
06/29/2016 | -16.35 | 7597.35 | RGDSS |
06/30/2016 | -16.35 | 7597.35 | RGDSS |
07/01/2016 | -16.34 | 7597.34 | RGDSS |
07/02/2016 | -16.34 | 7597.34 | RGDSS |
07/03/2016 | -16.29 | 7597.29 | RGDSS |
07/04/2016 | -16.27 | 7597.27 | RGDSS |
07/05/2016 | -16.25 | 7597.25 | RGDSS |
07/06/2016 | -16.24 | 7597.24 | RGDSS |
07/07/2016 | -16.22 | 7597.22 | RGDSS |
07/08/2016 | -16.20 | 7597.20 | RGDSS |
07/09/2016 | -16.16 | 7597.16 | RGDSS |
07/10/2016 | -16.17 | 7597.17 | RGDSS |
07/11/2016 | -16.15 | 7597.15 | RGDSS |
07/12/2016 | -16.12 | 7597.12 | RGDSS |
07/13/2016 | -16.08 | 7597.08 | RGDSS |
07/14/2016 | -16.03 | 7597.03 | RGDSS |
07/15/2016 | -16.02 | 7597.02 | RGDSS |
07/16/2016 | -16.02 | 7597.02 | RGDSS |
07/17/2016 | -15.96 | 7596.96 | RGDSS |
07/18/2016 | -15.93 | 7596.93 | RGDSS |
07/19/2016 | -15.93 | 7596.93 | RGDSS |
07/20/2016 | -15.88 | 7596.88 | RGDSS |
07/21/2016 | -15.88 | 7596.88 | RGDSS |
07/22/2016 | -15.84 | 7596.84 | RGDSS |
07/23/2016 | -15.85 | 7596.85 | RGDSS |
07/24/2016 | -15.83 | 7596.83 | RGDSS |
07/25/2016 | -15.77 | 7596.77 | RGDSS |
07/26/2016 | -15.74 | 7596.74 | RGDSS |
07/27/2016 | -15.74 | 7596.74 | RGDSS |
07/28/2016 | -15.73 | 7596.73 | RGDSS |
07/29/2016 | -15.69 | 7596.69 | RGDSS |
07/30/2016 | -15.66 | 7596.66 | RGDSS |
07/31/2016 | -15.66 | 7596.66 | RGDSS |
08/01/2016 | -15.61 | 7596.61 | RGDSS |
08/02/2016 | -15.60 | 7596.60 | RGDSS |
08/03/2016 | -15.59 | 7596.59 | RGDSS |
08/04/2016 | -15.55 | 7596.55 | RGDSS |
08/05/2016 | -15.62 | 7596.62 | RGDSS |
08/06/2016 | -15.60 | 7596.60 | RGDSS |
08/07/2016 | -15.58 | 7596.58 | RGDSS |
08/08/2016 | -15.56 | 7596.56 | RGDSS |
08/09/2016 | -15.54 | 7596.54 | RGDSS |
08/10/2016 | -15.52 | 7596.52 | RGDSS |
08/11/2016 | -15.51 | 7596.51 | RGDSS |
08/12/2016 | -15.40 | 7596.40 | RGDSS |
08/13/2016 | -15.45 | 7596.45 | RGDSS |
08/14/2016 | -15.43 | 7596.43 | RGDSS |
08/15/2016 | -15.39 | 7596.39 | RGDSS |
08/16/2016 | -15.38 | 7596.38 | RGDSS |
08/17/2016 | -15.37 | 7596.37 | RGDSS |
08/18/2016 | -15.35 | 7596.35 | RGDSS |
08/19/2016 | -15.35 | 7596.35 | RGDSS |
08/20/2016 | -15.35 | 7596.35 | RGDSS |
08/21/2016 | -15.33 | 7596.33 | RGDSS |
08/22/2016 | -15.31 | 7596.31 | RGDSS |
08/23/2016 | -15.30 | 7596.30 | RGDSS |
08/24/2016 | -15.29 | 7596.29 | RGDSS |
08/25/2016 | -15.27 | 7596.27 | RGDSS |
08/26/2016 | -15.26 | 7596.26 | RGDSS |
08/27/2016 | -15.24 | 7596.24 | RGDSS |
08/28/2016 | -15.22 | 7596.22 | RGDSS |
08/29/2016 | -15.20 | 7596.20 | RGDSS |
08/30/2016 | -15.18 | 7596.18 | RGDSS |
08/31/2016 | -15.19 | 7596.19 | RGDSS |
09/01/2016 | -15.17 | 7596.17 | RGDSS |
09/02/2016 | -15.18 | 7596.18 | RGDSS |
09/03/2016 | -15.19 | 7596.19 | RGDSS |
09/04/2016 | -15.20 | 7596.20 | RGDSS |
09/05/2016 | -15.16 | 7596.16 | RGDSS |
09/06/2016 | -15.15 | 7596.15 | RGDSS |
09/07/2016 | -15.15 | 7596.15 | RGDSS |
09/08/2016 | -15.12 | 7596.12 | RGDSS |
09/09/2016 | -15.12 | 7596.12 | RGDSS |
09/10/2016 | -15.07 | 7596.07 | RGDSS |
09/11/2016 | -15.08 | 7596.08 | RGDSS |
09/12/2016 | -15.10 | 7596.10 | RGDSS |
09/13/2016 | -15.06 | 7596.06 | RGDSS |
09/14/2016 | -15.06 | 7596.06 | RGDSS |
09/15/2016 | -15.09 | 7596.09 | RGDSS |
09/16/2016 | -15.06 | 7596.06 | RGDSS |
09/17/2016 | -15.04 | 7596.04 | RGDSS |
09/18/2016 | -15.03 | 7596.03 | RGDSS |
09/19/2016 | -15.02 | 7596.02 | RGDSS |
09/20/2016 | -15.03 | 7596.03 | RGDSS |
09/21/2016 | -15.04 | 7596.04 | RGDSS |
09/22/2016 | -15.05 | 7596.05 | RGDSS |
09/23/2016 | -15.07 | 7596.07 | RGDSS |
09/24/2016 | -15.03 | 7596.03 | RGDSS |
09/25/2016 | -15.01 | 7596.01 | RGDSS |
09/26/2016 | -15.02 | 7596.02 | RGDSS |
09/27/2016 | -15.02 | 7596.02 | RGDSS |
09/28/2016 | -15.00 | 7596.00 | RGDSS |
09/29/2016 | -15.01 | 7596.01 | RGDSS |
09/30/2016 | -15.03 | 7596.03 | RGDSS |
10/01/2016 | -15.04 | 7596.04 | RGDSS |
10/02/2016 | -15.06 | 7596.06 | RGDSS |
10/03/2016 | -15.10 | 7596.10 | RGDSS |
10/04/2016 | -15.10 | 7596.10 | RGDSS |
10/05/2016 | -15.09 | 7596.09 | RGDSS |
10/06/2016 | -15.07 | 7596.07 | RGDSS |
10/07/2016 | -15.05 | 7596.05 | RGDSS |
10/08/2016 | -15.06 | 7596.06 | RGDSS |
10/09/2016 | -15.07 | 7596.07 | RGDSS |
10/10/2016 | -15.08 | 7596.08 | RGDSS |
10/11/2016 | -15.10 | 7596.10 | RGDSS |
10/12/2016 | -15.10 | 7596.10 | RGDSS |
10/13/2016 | -15.10 | 7596.10 | RGDSS |
10/14/2016 | -15.12 | 7596.12 | RGDSS |
10/15/2016 | -15.13 | 7596.13 | RGDSS |
10/16/2016 | -15.15 | 7596.15 | RGDSS |
10/17/2016 | -15.18 | 7596.18 | RGDSS |
10/18/2016 | -15.16 | 7596.16 | RGDSS |
10/19/2016 | -15.14 | 7596.14 | RGDSS |
10/20/2016 | -15.12 | 7596.12 | RGDSS |
10/21/2016 | -15.15 | 7596.15 | RGDSS |
10/22/2016 | -15.17 | 7596.17 | RGDSS |
10/23/2016 | -15.17 | 7596.17 | RGDSS |
10/24/2016 | -15.12 | 7596.12 | RGDSS |
10/25/2016 | -15.17 | 7596.17 | RGDSS |
10/26/2016 | -15.16 | 7596.16 | RGDSS |
10/27/2016 | -15.17 | 7596.17 | RGDSS |
10/28/2016 | -15.21 | 7596.21 | RGDSS |
10/29/2016 | -15.22 | 7596.22 | RGDSS |
10/30/2016 | -15.22 | 7596.22 | RGDSS |
10/31/2016 | -15.22 | 7596.22 | RGDSS |
11/01/2016 | -15.20 | 7596.20 | RGDSS |
11/02/2016 | -15.23 | 7596.23 | RGDSS |
11/03/2016 | -15.28 | 7596.28 | RGDSS |
11/04/2016 | -15.36 | 7596.36 | RGDSS |
11/05/2016 | -15.47 | 7596.47 | RGDSS |
11/06/2016 | -15.54 | 7596.54 | RGDSS |
11/07/2016 | -15.57 | 7596.57 | RGDSS |
11/08/2016 | -15.61 | 7596.61 | RGDSS |
11/09/2016 | -15.66 | 7596.66 | RGDSS |
11/10/2016 | -15.72 | 7596.72 | RGDSS |
11/11/2016 | -15.75 | 7596.75 | RGDSS |
11/12/2016 | -15.80 | 7596.80 | RGDSS |
11/13/2016 | -15.85 | 7596.85 | RGDSS |
11/14/2016 | -15.87 | 7596.87 | RGDSS |
11/15/2016 | -15.92 | 7596.92 | RGDSS |
11/16/2016 | -15.99 | 7596.99 | RGDSS |
11/17/2016 | -16.08 | 7597.08 | RGDSS |
11/18/2016 | -16.02 | 7597.02 | RGDSS |
11/19/2016 | -16.04 | 7597.04 | RGDSS |
11/20/2016 | -16.10 | 7597.10 | RGDSS |
11/21/2016 | -16.17 | 7597.17 | RGDSS |
11/22/2016 | -16.20 | 7597.20 | RGDSS |
11/23/2016 | -16.21 | 7597.21 | RGDSS |
11/24/2016 | -16.22 | 7597.22 | RGDSS |
11/25/2016 | -16.23 | 7597.23 | RGDSS |
11/26/2016 | -16.28 | 7597.28 | RGDSS |
11/27/2016 | -16.40 | 7597.40 | RGDSS |
11/28/2016 | -16.44 | 7597.44 | RGDSS |
11/29/2016 | -16.43 | 7597.43 | RGDSS |
11/30/2016 | -16.44 | 7597.44 | RGDSS |
12/01/2016 | -16.46 | 7597.46 | RGDSS |
12/02/2016 | -16.48 | 7597.48 | RGDSS |
12/03/2016 | -16.51 | 7597.51 | RGDSS |
12/04/2016 | -16.53 | 7597.53 | RGDSS |
12/05/2016 | -16.60 | 7597.60 | RGDSS |
12/06/2016 | -16.63 | 7597.63 | RGDSS |
12/07/2016 | -16.62 | 7597.62 | RGDSS |
12/08/2016 | -16.62 | 7597.62 | RGDSS |
12/09/2016 | -16.64 | 7597.64 | RGDSS |
12/10/2016 | -16.69 | 7597.69 | RGDSS |
12/11/2016 | -16.73 | 7597.73 | RGDSS |
12/12/2016 | -16.75 | 7597.75 | RGDSS |
12/13/2016 | -16.76 | 7597.76 | RGDSS |
12/14/2016 | -16.78 | 7597.78 | RGDSS |
12/15/2016 | -16.82 | 7597.82 | RGDSS |
12/16/2016 | -16.91 | 7597.91 | RGDSS |
12/17/2016 | -16.94 | 7597.94 | RGDSS |
12/18/2016 | -16.89 | 7597.89 | RGDSS |
12/19/2016 | -16.88 | 7597.88 | RGDSS |
12/20/2016 | -16.90 | 7597.90 | RGDSS |
12/21/2016 | -16.95 | 7597.95 | RGDSS |
12/22/2016 | -16.99 | 7597.99 | RGDSS |
12/23/2016 | -17.03 | 7598.03 | RGDSS |
12/24/2016 | -17.08 | 7598.08 | RGDSS |
12/25/2016 | -17.15 | 7598.15 | RGDSS |
12/26/2016 | -17.08 | 7598.08 | RGDSS |
12/27/2016 | -17.10 | 7598.10 | RGDSS |
12/28/2016 | -17.14 | 7598.14 | RGDSS |
12/29/2016 | -17.13 | 7598.13 | RGDSS |
12/30/2016 | -17.20 | 7598.20 | RGDSS |
12/31/2016 | -17.24 | 7598.24 | RGDSS |
01/01/2017 | -17.27 | 7598.27 | RGDSS |
01/02/2017 | -17.29 | 7598.29 | RGDSS |
01/03/2017 | -17.29 | 7598.29 | RGDSS |
01/04/2017 | -17.33 | 7598.33 | RGDSS |
01/05/2017 | -17.39 | 7598.39 | RGDSS |
01/06/2017 | -17.37 | 7598.37 | RGDSS |
01/07/2017 | -17.35 | 7598.35 | RGDSS |
01/08/2017 | -17.37 | 7598.37 | RGDSS |
01/09/2017 | -17.44 | 7598.44 | RGDSS |
01/10/2017 | -17.47 | 7598.47 | RGDSS |
01/11/2017 | -17.51 | 7598.51 | RGDSS |
01/12/2017 | -17.48 | 7598.48 | RGDSS |
01/13/2017 | -17.48 | 7598.48 | RGDSS |
01/14/2017 | -17.50 | 7598.50 | RGDSS |
01/15/2017 | -17.57 | 7598.57 | RGDSS |
01/16/2017 | -17.58 | 7598.58 | RGDSS |
01/17/2017 | -17.59 | 7598.59 | RGDSS |
01/18/2017 | -17.63 | 7598.63 | RGDSS |
01/19/2017 | -17.67 | 7598.67 | RGDSS |
01/20/2017 | -17.73 | 7598.73 | RGDSS |
01/21/2017 | -17.77 | 7598.77 | RGDSS |
01/22/2017 | -17.70 | 7598.70 | RGDSS |
01/23/2017 | -17.77 | 7598.77 | RGDSS |
01/24/2017 | -17.80 | 7598.80 | RGDSS |
01/25/2017 | -17.77 | 7598.77 | RGDSS |
01/26/2017 | -17.77 | 7598.77 | RGDSS |
01/27/2017 | -17.77 | 7598.77 | RGDSS |
01/28/2017 | -17.77 | 7598.77 | RGDSS |
01/29/2017 | -17.77 | 7598.77 | RGDSS |
01/30/2017 | -17.81 | 7598.81 | RGDSS |
01/31/2017 | -17.86 | 7598.86 | RGDSS |
02/01/2017 | -17.87 | 7598.87 | RGDSS |
02/02/2017 | -17.88 | 7598.88 | RGDSS |
02/03/2017 | -17.90 | 7598.90 | RGDSS |
02/04/2017 | -17.92 | 7598.92 | RGDSS |
02/05/2017 | -17.93 | 7598.93 | RGDSS |
02/06/2017 | -17.98 | 7598.98 | RGDSS |
02/07/2017 | -17.99 | 7598.99 | RGDSS |
02/08/2017 | -17.96 | 7598.96 | RGDSS |
02/09/2017 | -17.97 | 7598.97 | RGDSS |
02/10/2017 | -18.00 | 7599.00 | RGDSS |
02/11/2017 | -18.02 | 7599.02 | RGDSS |
02/12/2017 | -17.99 | 7598.99 | RGDSS |
02/13/2017 | -18.04 | 7599.04 | RGDSS |
02/14/2017 | -18.05 | 7599.05 | RGDSS |
02/15/2017 | -18.05 | 7599.05 | RGDSS |
02/16/2017 | -18.09 | 7599.09 | RGDSS |
02/17/2017 | -18.12 | 7599.12 | RGDSS |
02/18/2017 | -18.13 | 7599.13 | RGDSS |
02/19/2017 | -18.15 | 7599.15 | RGDSS |
02/20/2017 | -18.11 | 7599.11 | RGDSS |
02/21/2017 | -18.10 | 7599.10 | RGDSS |
02/22/2017 | -18.16 | 7599.16 | RGDSS |
02/23/2017 | -18.22 | 7599.22 | RGDSS |
02/24/2017 | -18.19 | 7599.19 | RGDSS |
02/25/2017 | -18.19 | 7599.19 | RGDSS |
02/26/2017 | -18.22 | 7599.22 | RGDSS |
02/27/2017 | -18.23 | 7599.23 | RGDSS |
02/28/2017 | -18.26 | 7599.26 | RGDSS |
03/01/2017 | -18.20 | 7599.20 | RGDSS |
03/02/2017 | -18.20 | 7599.20 | RGDSS |
03/03/2017 | -18.22 | 7599.22 | RGDSS |
03/04/2017 | -18.26 | 7599.26 | RGDSS |
03/05/2017 | -18.29 | 7599.29 | RGDSS |
03/06/2017 | -18.32 | 7599.32 | RGDSS |
03/07/2017 | -18.27 | 7599.27 | RGDSS |
03/08/2017 | -18.28 | 7599.28 | RGDSS |
03/09/2017 | -18.29 | 7599.29 | RGDSS |
03/10/2017 | -18.31 | 7599.31 | RGDSS |
03/11/2017 | -18.32 | 7599.32 | RGDSS |
03/12/2017 | -18.34 | 7599.34 | RGDSS |
03/13/2017 | -18.34 | 7599.34 | RGDSS |
03/14/2017 | -18.34 | 7599.34 | RGDSS |
03/15/2017 | -18.34 | 7599.34 | RGDSS |
03/16/2017 | -18.37 | 7599.37 | RGDSS |
03/17/2017 | -18.37 | 7599.37 | RGDSS |
03/18/2017 | -18.37 | 7599.37 | RGDSS |
03/19/2017 | -18.40 | 7599.40 | RGDSS |
03/20/2017 | -18.41 | 7599.41 | RGDSS |
03/21/2017 | -18.42 | 7599.42 | RGDSS |
03/22/2017 | -18.46 | 7599.46 | RGDSS |
03/23/2017 | -18.49 | 7599.49 | RGDSS |
03/24/2017 | -18.47 | 7599.47 | RGDSS |
03/25/2017 | -18.48 | 7599.48 | RGDSS |
03/26/2017 | -18.50 | 7599.50 | RGDSS |
03/27/2017 | -18.51 | 7599.51 | RGDSS |
03/28/2017 | -18.53 | 7599.53 | RGDSS |
03/29/2017 | -18.53 | 7599.53 | RGDSS |
03/30/2017 | -18.55 | 7599.55 | RGDSS |
03/31/2017 | -18.58 | 7599.58 | RGDSS |
04/01/2017 | -18.55 | 7599.55 | RGDSS |
04/02/2017 | -18.57 | 7599.57 | RGDSS |
04/03/2017 | -18.57 | 7599.57 | RGDSS |
04/04/2017 | -18.67 | 7599.67 | RGDSS |
04/05/2017 | -18.64 | 7599.64 | RGDSS |
04/06/2017 | -18.65 | 7599.65 | RGDSS |
04/07/2017 | -18.65 | 7599.65 | RGDSS |
04/08/2017 | -18.69 | 7599.69 | RGDSS |
04/09/2017 | -18.70 | 7599.70 | RGDSS |
04/10/2017 | -18.66 | 7599.66 | RGDSS |
04/11/2017 | -18.67 | 7599.67 | RGDSS |
04/12/2017 | -18.68 | 7599.68 | RGDSS |
04/13/2017 | -18.71 | 7599.71 | RGDSS |
04/14/2017 | -18.73 | 7599.73 | RGDSS |
04/15/2017 | -18.72 | 7599.72 | RGDSS |
04/16/2017 | -18.71 | 7599.71 | RGDSS |
04/17/2017 | -18.73 | 7599.73 | RGDSS |
04/18/2017 | -18.73 | 7599.73 | RGDSS |
04/19/2017 | -18.75 | 7599.75 | RGDSS |
04/20/2017 | -18.74 | 7599.74 | RGDSS |
04/21/2017 | -18.77 | 7599.77 | RGDSS |
04/22/2017 | -18.76 | 7599.76 | RGDSS |
04/23/2017 | -18.78 | 7599.78 | RGDSS |
04/24/2017 | -18.84 | 7599.84 | RGDSS |
04/25/2017 | -18.85 | 7599.85 | RGDSS |
04/26/2017 | -18.84 | 7599.84 | RGDSS |
04/27/2017 | -18.86 | 7599.86 | RGDSS |
04/28/2017 | -18.86 | 7599.86 | RGDSS |
04/29/2017 | -18.82 | 7599.82 | RGDSS |
04/30/2017 | -18.83 | 7599.83 | RGDSS |
05/01/2017 | -18.80 | 7599.80 | RGDSS |
05/02/2017 | -18.80 | 7599.80 | RGDSS |
05/03/2017 | -18.78 | 7599.78 | RGDSS |
05/04/2017 | -18.76 | 7599.76 | RGDSS |
05/05/2017 | -18.79 | 7599.79 | RGDSS |
05/06/2017 | -18.82 | 7599.82 | RGDSS |
05/07/2017 | -18.82 | 7599.82 | RGDSS |
05/08/2017 | -18.79 | 7599.79 | RGDSS |
05/09/2017 | -18.79 | 7599.79 | RGDSS |
05/10/2017 | -18.81 | 7599.81 | RGDSS |
05/11/2017 | -18.81 | 7599.81 | RGDSS |
05/12/2017 | -18.79 | 7599.79 | RGDSS |
05/13/2017 | -18.82 | 7599.82 | RGDSS |
05/14/2017 | -18.83 | 7599.83 | RGDSS |
05/15/2017 | -18.82 | 7599.82 | RGDSS |
05/16/2017 | -18.85 | 7599.85 | RGDSS |
05/17/2017 | -18.86 | 7599.86 | RGDSS |
05/18/2017 | -18.84 | 7599.84 | RGDSS |
05/19/2017 | -18.82 | 7599.82 | RGDSS |
05/20/2017 | -18.82 | 7599.82 | RGDSS |
05/21/2017 | -18.79 | 7599.79 | RGDSS |
05/22/2017 | -18.78 | 7599.78 | RGDSS |
05/23/2017 | -18.76 | 7599.76 | RGDSS |
05/24/2017 | -18.80 | 7599.80 | RGDSS |
05/25/2017 | -18.80 | 7599.80 | RGDSS |
05/26/2017 | -18.77 | 7599.77 | RGDSS |
05/27/2017 | -18.74 | 7599.74 | RGDSS |
05/28/2017 | -18.70 | 7599.70 | RGDSS |
05/29/2017 | -18.71 | 7599.71 | RGDSS |
05/30/2017 | -18.68 | 7599.68 | RGDSS |
05/31/2017 | -18.74 | 7599.74 | RGDSS |
06/01/2017 | -18.72 | 7599.72 | RGDSS |
06/02/2017 | -18.83 | 7599.83 | RGDSS |
06/03/2017 | -18.78 | 7599.78 | RGDSS |
06/04/2017 | -18.66 | 7599.66 | RGDSS |
06/05/2017 | -18.49 | 7599.49 | RGDSS |
06/06/2017 | -18.34 | 7599.34 | RGDSS |
06/07/2017 | -18.28 | 7599.28 | RGDSS |
06/08/2017 | -18.16 | 7599.16 | RGDSS |
06/09/2017 | -18.10 | 7599.10 | RGDSS |
06/10/2017 | -18.05 | 7599.05 | RGDSS |
06/11/2017 | -17.98 | 7598.98 | RGDSS |
06/12/2017 | -17.83 | 7598.83 | RGDSS |
06/13/2017 | -17.83 | 7598.83 | RGDSS |
06/14/2017 | -17.76 | 7598.76 | RGDSS |
06/15/2017 | -17.73 | 7598.73 | RGDSS |
06/16/2017 | -17.74 | 7598.74 | RGDSS |
06/17/2017 | -17.71 | 7598.71 | RGDSS |
06/18/2017 | -17.63 | 7598.63 | RGDSS |
06/19/2017 | -17.55 | 7598.55 | RGDSS |
06/20/2017 | -17.52 | 7598.52 | RGDSS |
06/21/2017 | -17.46 | 7598.46 | RGDSS |
06/22/2017 | -17.45 | 7598.45 | RGDSS |
06/23/2017 | -17.37 | 7598.37 | RGDSS |
06/24/2017 | -17.33 | 7598.33 | RGDSS |
06/25/2017 | -17.26 | 7598.26 | RGDSS |
06/26/2017 | -17.24 | 7598.24 | RGDSS |
06/27/2017 | -17.19 | 7598.19 | RGDSS |
06/28/2017 | -17.18 | 7598.18 | RGDSS |
06/29/2017 | -17.15 | 7598.15 | RGDSS |
06/30/2017 | -17.09 | 7598.09 | RGDSS |
07/01/2017 | -17.06 | 7598.06 | RGDSS |
07/02/2017 | -17.03 | 7598.03 | RGDSS |
07/03/2017 | -16.97 | 7597.97 | RGDSS |
07/04/2017 | -16.95 | 7597.95 | RGDSS |
07/05/2017 | -16.90 | 7597.90 | RGDSS |
07/06/2017 | -16.85 | 7597.85 | RGDSS |
07/07/2017 | -16.83 | 7597.83 | RGDSS |
07/08/2017 | -16.81 | 7597.81 | RGDSS |
07/09/2017 | -16.81 | 7597.81 | RGDSS |
07/10/2017 | -16.76 | 7597.76 | RGDSS |
07/11/2017 | -16.74 | 7597.74 | RGDSS |
07/12/2017 | -16.68 | 7597.68 | RGDSS |
07/13/2017 | -16.65 | 7597.65 | RGDSS |
07/14/2017 | -16.61 | 7597.61 | RGDSS |
07/15/2017 | -16.62 | 7597.62 | RGDSS |
07/16/2017 | -16.69 | 7597.69 | RGDSS |
07/17/2017 | -16.66 | 7597.66 | RGDSS |
07/18/2017 | -16.61 | 7597.61 | RGDSS |
07/19/2017 | -16.55 | 7597.55 | RGDSS |
07/20/2017 | -16.52 | 7597.52 | RGDSS |
07/21/2017 | -16.48 | 7597.48 | RGDSS |
07/22/2017 | -16.43 | 7597.43 | RGDSS |
07/23/2017 | -16.41 | 7597.41 | RGDSS |
07/24/2017 | -16.39 | 7597.39 | RGDSS |
07/25/2017 | -16.35 | 7597.35 | RGDSS |
07/26/2017 | -16.33 | 7597.33 | RGDSS |
07/27/2017 | -16.30 | 7597.30 | RGDSS |
07/28/2017 | -16.28 | 7597.28 | RGDSS |
07/29/2017 | -16.25 | 7597.25 | RGDSS |
07/30/2017 | -16.22 | 7597.22 | RGDSS |
07/31/2017 | -16.21 | 7597.21 | RGDSS |
08/01/2017 | -16.17 | 7597.17 | RGDSS |
08/02/2017 | -16.14 | 7597.14 | RGDSS |
08/03/2017 | -16.13 | 7597.13 | RGDSS |
08/04/2017 | -16.10 | 7597.10 | RGDSS |
08/05/2017 | -16.09 | 7597.09 | RGDSS |
08/06/2017 | -16.05 | 7597.05 | RGDSS |
08/07/2017 | -16.04 | 7597.04 | RGDSS |
08/08/2017 | -16.02 | 7597.02 | RGDSS |
08/09/2017 | -16.00 | 7597.00 | RGDSS |
08/10/2017 | -15.99 | 7596.99 | RGDSS |
08/11/2017 | -15.97 | 7596.97 | RGDSS |
08/12/2017 | -15.98 | 7596.98 | RGDSS |
08/13/2017 | -15.98 | 7596.98 | RGDSS |
08/14/2017 | -15.95 | 7596.95 | RGDSS |
08/15/2017 | -15.96 | 7596.96 | RGDSS |
08/16/2017 | -15.92 | 7596.92 | RGDSS |
08/17/2017 | -15.90 | 7596.90 | RGDSS |
08/18/2017 | -15.88 | 7596.88 | RGDSS |
08/19/2017 | -15.87 | 7596.87 | RGDSS |
08/20/2017 | -15.88 | 7596.88 | RGDSS |
08/21/2017 | -15.85 | 7596.85 | RGDSS |
08/22/2017 | -15.84 | 7596.84 | RGDSS |
08/23/2017 | -15.85 | 7596.85 | RGDSS |
08/24/2017 | -15.85 | 7596.85 | RGDSS |
08/25/2017 | -15.83 | 7596.83 | RGDSS |
08/26/2017 | -15.81 | 7596.81 | RGDSS |
08/27/2017 | -15.81 | 7596.81 | RGDSS |
08/28/2017 | -15.82 | 7596.82 | RGDSS |
08/29/2017 | -15.79 | 7596.79 | RGDSS |
08/30/2017 | -15.80 | 7596.80 | RGDSS |
08/31/2017 | -15.80 | 7596.80 | RGDSS |
09/01/2017 | -15.78 | 7596.78 | RGDSS |
09/02/2017 | -15.77 | 7596.77 | RGDSS |
09/03/2017 | -15.76 | 7596.76 | RGDSS |
09/04/2017 | -15.75 | 7596.75 | RGDSS |
09/05/2017 | -15.73 | 7596.73 | RGDSS |
09/06/2017 | -15.76 | 7596.76 | RGDSS |
09/07/2017 | -15.76 | 7596.76 | RGDSS |
09/08/2017 | -15.74 | 7596.74 | RGDSS |
09/09/2017 | -15.74 | 7596.74 | RGDSS |
09/10/2017 | -15.73 | 7596.73 | RGDSS |
09/11/2017 | -15.71 | 7596.71 | RGDSS |
09/12/2017 | -15.71 | 7596.71 | RGDSS |
09/13/2017 | -15.75 | 7596.75 | RGDSS |
09/14/2017 | -15.74 | 7596.74 | RGDSS |
09/15/2017 | -15.76 | 7596.76 | RGDSS |
09/16/2017 | -15.73 | 7596.73 | RGDSS |
09/17/2017 | -15.71 | 7596.71 | RGDSS |
09/18/2017 | -15.72 | 7596.72 | RGDSS |
09/19/2017 | -15.73 | 7596.73 | RGDSS |
09/20/2017 | -15.73 | 7596.73 | RGDSS |
09/21/2017 | -15.72 | 7596.72 | RGDSS |
09/22/2017 | -15.71 | 7596.71 | RGDSS |
09/23/2017 | -15.72 | 7596.72 | RGDSS |
09/24/2017 | -15.72 | 7596.72 | RGDSS |
09/25/2017 | -15.71 | 7596.71 | RGDSS |
09/26/2017 | -15.68 | 7596.68 | RGDSS |
09/27/2017 | -15.67 | 7596.67 | RGDSS |
09/28/2017 | -15.72 | 7596.72 | RGDSS |
09/29/2017 | -15.72 | 7596.72 | RGDSS |
09/30/2017 | -15.75 | 7596.75 | RGDSS |
10/01/2017 | -15.78 | 7596.78 | RGDSS |
10/02/2017 | -15.78 | 7596.78 | RGDSS |
10/03/2017 | -15.73 | 7596.73 | RGDSS |
10/04/2017 | -15.72 | 7596.72 | RGDSS |
10/05/2017 | -15.73 | 7596.73 | RGDSS |
10/06/2017 | -15.75 | 7596.75 | RGDSS |
10/07/2017 | -15.74 | 7596.74 | RGDSS |
10/08/2017 | -15.77 | 7596.77 | RGDSS |
10/09/2017 | -15.74 | 7596.74 | RGDSS |
10/10/2017 | -15.72 | 7596.72 | RGDSS |
10/11/2017 | -15.74 | 7596.74 | RGDSS |
10/12/2017 | -15.74 | 7596.74 | RGDSS |
10/13/2017 | -15.76 | 7596.76 | RGDSS |
10/14/2017 | -15.76 | 7596.76 | RGDSS |
10/15/2017 | -15.72 | 7596.72 | RGDSS |
10/16/2017 | -15.74 | 7596.74 | RGDSS |
10/17/2017 | -15.76 | 7596.76 | RGDSS |
10/18/2017 | -15.78 | 7596.78 | RGDSS |
10/19/2017 | -15.81 | 7596.81 | RGDSS |
10/20/2017 | -15.86 | 7596.86 | RGDSS |
10/21/2017 | -15.84 | 7596.84 | RGDSS |
10/22/2017 | -15.81 | 7596.81 | RGDSS |
10/23/2017 | -15.83 | 7596.83 | RGDSS |
10/24/2017 | -15.82 | 7596.82 | RGDSS |
10/25/2017 | -15.86 | 7596.86 | RGDSS |
10/26/2017 | -15.92 | 7596.92 | RGDSS |
10/27/2017 | -15.90 | 7596.90 | RGDSS |
10/28/2017 | -15.91 | 7596.91 | RGDSS |
10/29/2017 | -15.92 | 7596.92 | RGDSS |
10/30/2017 | -15.93 | 7596.93 | RGDSS |
10/31/2017 | -15.90 | 7596.90 | RGDSS |
11/01/2017 | -15.89 | 7596.89 | RGDSS |
11/02/2017 | -15.91 | 7596.91 | RGDSS |
11/03/2017 | -15.98 | 7596.98 | RGDSS |
11/04/2017 | -16.05 | 7597.05 | RGDSS |
11/05/2017 | -16.11 | 7597.11 | RGDSS |
11/06/2017 | -16.16 | 7597.16 | RGDSS |
11/07/2017 | -16.20 | 7597.20 | RGDSS |
11/08/2017 | -16.23 | 7597.23 | RGDSS |
11/09/2017 | -16.27 | 7597.27 | RGDSS |
11/10/2017 | -16.33 | 7597.33 | RGDSS |
11/11/2017 | -16.37 | 7597.37 | RGDSS |
11/12/2017 | -16.38 | 7597.38 | RGDSS |
11/13/2017 | -16.42 | 7597.42 | RGDSS |
11/14/2017 | -16.46 | 7597.46 | RGDSS |
11/15/2017 | -16.48 | 7597.48 | RGDSS |
11/16/2017 | -16.53 | 7597.53 | RGDSS |
11/17/2017 | -16.60 | 7597.60 | RGDSS |
11/18/2017 | -16.56 | 7597.56 | RGDSS |
11/19/2017 | -16.60 | 7597.60 | RGDSS |
11/20/2017 | -16.65 | 7597.65 | RGDSS |
11/21/2017 | -16.65 | 7597.65 | RGDSS |
11/22/2017 | -16.67 | 7597.67 | RGDSS |
11/23/2017 | -16.71 | 7597.71 | RGDSS |
11/24/2017 | -16.77 | 7597.77 | RGDSS |
11/25/2017 | -16.77 | 7597.77 | RGDSS |
11/26/2017 | -16.78 | 7597.78 | RGDSS |
11/27/2017 | -16.85 | 7597.85 | RGDSS |
11/28/2017 | -16.86 | 7597.86 | RGDSS |
11/29/2017 | -16.87 | 7597.87 | RGDSS |
11/30/2017 | -16.90 | 7597.90 | RGDSS |
12/01/2017 | -16.95 | 7597.95 | RGDSS |
12/02/2017 | -16.96 | 7597.96 | RGDSS |
12/03/2017 | -17.02 | 7598.02 | RGDSS |
12/04/2017 | -17.04 | 7598.04 | RGDSS |
12/05/2017 | -17.04 | 7598.04 | RGDSS |
12/06/2017 | -17.07 | 7598.07 | RGDSS |
12/07/2017 | -17.10 | 7598.10 | RGDSS |
12/08/2017 | -17.13 | 7598.13 | RGDSS |
12/09/2017 | -17.12 | 7598.12 | RGDSS |
12/10/2017 | -17.15 | 7598.15 | RGDSS |
12/11/2017 | -17.19 | 7598.19 | RGDSS |
12/12/2017 | -17.21 | 7598.21 | RGDSS |
12/13/2017 | -17.27 | 7598.27 | RGDSS |
12/14/2017 | -17.31 | 7598.31 | RGDSS |
12/15/2017 | -17.32 | 7598.32 | RGDSS |
12/16/2017 | -17.40 | 7598.40 | RGDSS |
12/17/2017 | -17.40 | 7598.40 | RGDSS |
12/18/2017 | -17.40 | 7598.40 | RGDSS |
12/19/2017 | -17.43 | 7598.43 | RGDSS |
12/20/2017 | -17.48 | 7598.48 | RGDSS |
12/21/2017 | -17.53 | 7598.53 | RGDSS |
12/22/2017 | -17.51 | 7598.51 | RGDSS |
12/23/2017 | -17.54 | 7598.54 | RGDSS |
12/24/2017 | -17.54 | 7598.54 | RGDSS |
12/25/2017 | -17.59 | 7598.59 | RGDSS |
12/26/2017 | -17.59 | 7598.59 | RGDSS |
12/27/2017 | -17.59 | 7598.59 | RGDSS |
12/28/2017 | -17.61 | 7598.61 | RGDSS |
12/29/2017 | -17.64 | 7598.64 | RGDSS |
12/30/2017 | -17.69 | 7598.69 | RGDSS |
12/31/2017 | -17.71 | 7598.71 | RGDSS |
01/01/2018 | -17.72 | 7598.72 | RGDSS |
01/02/2018 | -17.73 | 7598.73 | RGDSS |
01/03/2018 | -17.75 | 7598.75 | RGDSS |
01/04/2018 | -17.78 | 7598.78 | RGDSS |
01/05/2018 | -17.80 | 7598.80 | RGDSS |
01/06/2018 | -17.84 | 7598.84 | RGDSS |
01/07/2018 | -17.87 | 7598.87 | RGDSS |
01/08/2018 | -17.88 | 7598.88 | RGDSS |
01/09/2018 | -17.92 | 7598.92 | RGDSS |
01/10/2018 | -18.00 | 7599.00 | RGDSS |
01/11/2018 | -17.96 | 7598.96 | RGDSS |
01/12/2018 | -17.97 | 7598.97 | RGDSS |
01/13/2018 | -17.97 | 7598.97 | RGDSS |
01/14/2018 | -17.99 | 7598.99 | RGDSS |
01/15/2018 | -18.03 | 7599.03 | RGDSS |
01/16/2018 | -18.03 | 7599.03 | RGDSS |
01/17/2018 | -18.06 | 7599.06 | RGDSS |
01/18/2018 | -18.08 | 7599.08 | RGDSS |
01/19/2018 | -18.13 | 7599.13 | RGDSS |
01/20/2018 | -18.17 | 7599.17 | RGDSS |
01/21/2018 | -18.22 | 7599.22 | RGDSS |
01/22/2018 | -18.19 | 7599.19 | RGDSS |
01/23/2018 | -18.20 | 7599.20 | RGDSS |
01/24/2018 | -18.20 | 7599.20 | RGDSS |
01/25/2018 | -18.26 | 7599.26 | RGDSS |
01/26/2018 | -18.28 | 7599.28 | RGDSS |
01/27/2018 | -18.26 | 7599.26 | RGDSS |
01/28/2018 | -18.27 | 7599.27 | RGDSS |
01/29/2018 | -18.28 | 7599.28 | RGDSS |
01/30/2018 | -18.33 | 7599.33 | RGDSS |
01/31/2018 | -18.39 | 7599.39 | RGDSS |
02/01/2018 | -18.39 | 7599.39 | RGDSS |
02/02/2018 | -18.39 | 7599.39 | RGDSS |
02/03/2018 | -18.43 | 7599.43 | RGDSS |
02/04/2018 | -18.43 | 7599.43 | RGDSS |
02/05/2018 | -18.47 | 7599.47 | RGDSS |
02/06/2018 | -18.50 | 7599.50 | RGDSS |
02/07/2018 | -18.46 | 7599.46 | RGDSS |
02/08/2018 | -18.49 | 7599.49 | RGDSS |
02/09/2018 | -18.54 | 7599.54 | RGDSS |
02/10/2018 | -18.61 | 7599.61 | RGDSS |
02/11/2018 | -18.57 | 7599.57 | RGDSS |
02/12/2018 | -18.59 | 7599.59 | RGDSS |
02/13/2018 | -18.57 | 7599.57 | RGDSS |
02/14/2018 | -18.60 | 7599.60 | RGDSS |
02/15/2018 | -18.63 | 7599.63 | RGDSS |
02/16/2018 | -18.62 | 7599.62 | RGDSS |
02/17/2018 | -18.63 | 7599.63 | RGDSS |
02/18/2018 | -18.70 | 7599.70 | RGDSS |
02/19/2018 | -18.74 | 7599.74 | RGDSS |
02/20/2018 | -18.71 | 7599.71 | RGDSS |
02/21/2018 | -18.70 | 7599.70 | RGDSS |
02/22/2018 | -18.74 | 7599.74 | RGDSS |
02/23/2018 | -18.75 | 7599.75 | RGDSS |
02/24/2018 | -18.76 | 7599.76 | RGDSS |
02/25/2018 | -18.76 | 7599.76 | RGDSS |
02/26/2018 | -18.77 | 7599.77 | RGDSS |
02/27/2018 | -18.79 | 7599.79 | RGDSS |
02/28/2018 | -18.81 | 7599.81 | RGDSS |
03/01/2018 | -18.79 | 7599.79 | RGDSS |
03/02/2018 | -18.80 | 7599.80 | RGDSS |
03/03/2018 | -18.82 | 7599.82 | RGDSS |
03/04/2018 | -18.87 | 7599.87 | RGDSS |
03/05/2018 | -18.84 | 7599.84 | RGDSS |
03/06/2018 | -18.83 | 7599.83 | RGDSS |
03/07/2018 | -18.85 | 7599.85 | RGDSS |
03/08/2018 | -18.88 | 7599.88 | RGDSS |
03/09/2018 | -18.90 | 7599.90 | RGDSS |
03/10/2018 | -18.91 | 7599.91 | RGDSS |
03/11/2018 | -18.89 | 7599.89 | RGDSS |
03/12/2018 | -18.90 | 7599.90 | RGDSS |
03/13/2018 | -18.91 | 7599.91 | RGDSS |
03/14/2018 | -18.93 | 7599.93 | RGDSS |
03/15/2018 | -18.99 | 7599.99 | RGDSS |
03/16/2018 | -18.97 | 7599.97 | RGDSS |
03/17/2018 | -18.97 | 7599.97 | RGDSS |
03/18/2018 | -19.01 | 7600.01 | RGDSS |
03/19/2018 | -18.98 | 7599.98 | RGDSS |
03/20/2018 | -18.98 | 7599.98 | RGDSS |
03/21/2018 | -18.98 | 7599.98 | RGDSS |
03/22/2018 | -18.97 | 7599.97 | RGDSS |
03/23/2018 | -18.98 | 7599.98 | RGDSS |
03/24/2018 | -18.91 | 7599.91 | RGDSS |
03/25/2018 | -18.86 | 7599.86 | RGDSS |
03/26/2018 | -18.81 | 7599.81 | RGDSS |
03/27/2018 | -18.75 | 7599.75 | RGDSS |
03/28/2018 | -18.73 | 7599.73 | RGDSS |
03/29/2018 | -18.66 | 7599.66 | RGDSS |
03/30/2018 | -18.61 | 7599.61 | RGDSS |
03/31/2018 | -18.58 | 7599.58 | RGDSS |
04/01/2018 | -18.57 | 7599.57 | RGDSS |
04/02/2018 | -18.57 | 7599.57 | RGDSS |
04/03/2018 | -18.50 | 7599.50 | RGDSS |
04/04/2018 | -18.47 | 7599.47 | RGDSS |
04/05/2018 | -18.46 | 7599.46 | RGDSS |
04/06/2018 | -18.46 | 7599.46 | RGDSS |
04/07/2018 | -18.64 | 7599.64 | RGDSS |
04/08/2018 | -18.58 | 7599.58 | RGDSS |
04/09/2018 | -18.48 | 7599.48 | RGDSS |
04/10/2018 | -18.43 | 7599.43 | RGDSS |
04/11/2018 | -18.44 | 7599.44 | RGDSS |
04/12/2018 | -18.44 | 7599.44 | RGDSS |
04/13/2018 | -18.40 | 7599.40 | RGDSS |
04/14/2018 | -18.32 | 7599.32 | RGDSS |
04/15/2018 | -18.30 | 7599.30 | RGDSS |
04/16/2018 | -18.28 | 7599.28 | RGDSS |
04/17/2018 | -18.16 | 7599.16 | RGDSS |
04/18/2018 | -18.11 | 7599.11 | RGDSS |
04/19/2018 | -18.14 | 7599.14 | RGDSS |
04/20/2018 | -18.20 | 7599.20 | RGDSS |
04/21/2018 | -18.18 | 7599.18 | RGDSS |
04/22/2018 | -18.16 | 7599.16 | RGDSS |
04/23/2018 | -18.16 | 7599.16 | RGDSS |
04/24/2018 | -18.17 | 7599.17 | RGDSS |
04/25/2018 | -18.14 | 7599.14 | RGDSS |
04/26/2018 | -18.34 | 7599.34 | RGDSS |
04/27/2018 | -18.28 | 7599.28 | RGDSS |
04/28/2018 | -18.22 | 7599.22 | RGDSS |
04/29/2018 | -18.22 | 7599.22 | RGDSS |
04/30/2018 | -18.17 | 7599.17 | RGDSS |
05/01/2018 | -18.14 | 7599.14 | RGDSS |
05/02/2018 | -18.11 | 7599.11 | RGDSS |
05/03/2018 | -18.06 | 7599.06 | RGDSS |
05/04/2018 | -17.99 | 7598.99 | RGDSS |
05/05/2018 | -17.98 | 7598.98 | RGDSS |
05/06/2018 | -17.99 | 7598.99 | RGDSS |
05/07/2018 | -17.96 | 7598.96 | RGDSS |
05/08/2018 | -17.93 | 7598.93 | RGDSS |
05/09/2018 | -17.96 | 7598.96 | RGDSS |
05/10/2018 | -17.93 | 7598.93 | RGDSS |
05/11/2018 | -17.74 | 7598.74 | RGDSS |
05/12/2018 | -17.74 | 7598.74 | RGDSS |
05/13/2018 | -17.74 | 7598.74 | RGDSS |
05/14/2018 | -17.73 | 7598.73 | RGDSS |
05/15/2018 | -17.72 | 7598.72 | RGDSS |
05/16/2018 | -17.73 | 7598.73 | RGDSS |
05/17/2018 | -17.89 | 7598.89 | RGDSS |
05/18/2018 | -17.97 | 7598.97 | RGDSS |
05/19/2018 | -17.88 | 7598.88 | RGDSS |
05/20/2018 | -17.84 | 7598.84 | RGDSS |
05/21/2018 | -17.79 | 7598.79 | RGDSS |
05/22/2018 | -17.77 | 7598.77 | RGDSS |
05/23/2018 | -17.74 | 7598.74 | RGDSS |
05/24/2018 | -17.70 | 7598.70 | RGDSS |
05/25/2018 | -17.66 | 7598.66 | RGDSS |
05/26/2018 | -17.65 | 7598.65 | RGDSS |
05/27/2018 | -17.66 | 7598.66 | RGDSS |
05/28/2018 | -17.63 | 7598.63 | RGDSS |
05/29/2018 | -17.59 | 7598.59 | RGDSS |
05/30/2018 | -17.56 | 7598.56 | RGDSS |
05/31/2018 | -17.54 | 7598.54 | RGDSS |
06/01/2018 | -17.51 | 7598.51 | RGDSS |
06/02/2018 | -17.47 | 7598.47 | RGDSS |
06/03/2018 | -17.46 | 7598.46 | RGDSS |
06/04/2018 | -17.50 | 7598.50 | RGDSS |
06/05/2018 | -17.48 | 7598.48 | RGDSS |
06/06/2018 | -17.45 | 7598.45 | RGDSS |
06/07/2018 | -17.41 | 7598.41 | RGDSS |
06/08/2018 | -17.38 | 7598.38 | RGDSS |
06/09/2018 | -17.35 | 7598.35 | RGDSS |
06/10/2018 | -17.38 | 7598.38 | RGDSS |
06/11/2018 | -17.33 | 7598.33 | RGDSS |
06/12/2018 | -17.28 | 7598.28 | RGDSS |
06/13/2018 | -17.27 | 7598.27 | RGDSS |
06/14/2018 | -17.26 | 7598.26 | RGDSS |
06/15/2018 | -17.25 | 7598.25 | RGDSS |
06/16/2018 | -17.25 | 7598.25 | RGDSS |
06/17/2018 | -17.23 | 7598.23 | RGDSS |
06/18/2018 | -17.19 | 7598.19 | RGDSS |
06/19/2018 | -17.18 | 7598.18 | RGDSS |
06/20/2018 | -17.12 | 7598.12 | RGDSS |
06/21/2018 | -17.09 | 7598.09 | RGDSS |
06/22/2018 | -17.10 | 7598.10 | RGDSS |
06/23/2018 | -17.09 | 7598.09 | RGDSS |
06/24/2018 | -17.04 | 7598.04 | RGDSS |
06/25/2018 | -17.00 | 7598.00 | RGDSS |
06/26/2018 | -16.96 | 7597.96 | RGDSS |
06/27/2018 | -16.94 | 7597.94 | RGDSS |
06/28/2018 | -16.92 | 7597.92 | RGDSS |
06/29/2018 | -16.88 | 7597.88 | RGDSS |
06/30/2018 | -16.89 | 7597.89 | RGDSS |
07/01/2018 | -16.82 | 7597.82 | RGDSS |
07/02/2018 | -16.81 | 7597.81 | RGDSS |
07/03/2018 | -16.78 | 7597.78 | RGDSS |
07/04/2018 | -16.75 | 7597.75 | RGDSS |
07/05/2018 | -16.70 | 7597.70 | RGDSS |
07/06/2018 | -16.68 | 7597.68 | RGDSS |
07/07/2018 | -16.66 | 7597.66 | RGDSS |
07/08/2018 | -16.64 | 7597.64 | RGDSS |
07/09/2018 | -16.60 | 7597.60 | RGDSS |
07/10/2018 | -16.59 | 7597.59 | RGDSS |
07/11/2018 | -16.56 | 7597.56 | RGDSS |
07/12/2018 | -16.53 | 7597.53 | RGDSS |
07/13/2018 | -16.49 | 7597.49 | RGDSS |
07/14/2018 | -16.47 | 7597.47 | RGDSS |
07/15/2018 | -16.45 | 7597.45 | RGDSS |
07/16/2018 | -16.39 | 7597.39 | RGDSS |
07/17/2018 | -16.40 | 7597.40 | RGDSS |
07/18/2018 | -16.38 | 7597.38 | RGDSS |
07/19/2018 | -16.35 | 7597.35 | RGDSS |
07/20/2018 | -16.31 | 7597.31 | RGDSS |
07/21/2018 | -16.30 | 7597.30 | RGDSS |
07/22/2018 | -16.26 | 7597.26 | RGDSS |
07/23/2018 | -16.21 | 7597.21 | RGDSS |
07/24/2018 | -16.18 | 7597.18 | RGDSS |
07/25/2018 | -16.18 | 7597.18 | RGDSS |
07/26/2018 | -16.14 | 7597.14 | RGDSS |
07/27/2018 | -16.17 | 7597.17 | RGDSS |
07/28/2018 | -16.10 | 7597.10 | RGDSS |
07/29/2018 | -16.08 | 7597.08 | RGDSS |
07/30/2018 | -16.07 | 7597.07 | RGDSS |
07/31/2018 | -16.00 | 7597.00 | RGDSS |
08/01/2018 | -15.99 | 7596.99 | RGDSS |
08/02/2018 | -15.95 | 7596.95 | RGDSS |
08/03/2018 | -15.95 | 7596.95 | RGDSS |
08/04/2018 | -15.95 | 7596.95 | RGDSS |
08/05/2018 | -15.92 | 7596.92 | RGDSS |
08/06/2018 | -15.87 | 7596.87 | RGDSS |
08/07/2018 | -15.85 | 7596.85 | RGDSS |
08/08/2018 | -15.81 | 7596.81 | RGDSS |
08/09/2018 | -15.76 | 7596.76 | RGDSS |
08/10/2018 | -15.73 | 7596.73 | RGDSS |
08/11/2018 | -15.72 | 7596.72 | RGDSS |
08/12/2018 | -15.71 | 7596.71 | RGDSS |
08/13/2018 | -15.68 | 7596.68 | RGDSS |
08/14/2018 | -15.64 | 7596.64 | RGDSS |
08/15/2018 | -15.63 | 7596.63 | RGDSS |
08/16/2018 | -15.59 | 7596.59 | RGDSS |
08/17/2018 | -15.60 | 7596.60 | RGDSS |
08/18/2018 | -15.55 | 7596.55 | RGDSS |
08/19/2018 | -15.54 | 7596.54 | RGDSS |
08/20/2018 | -15.49 | 7596.49 | RGDSS |
08/21/2018 | -15.46 | 7596.46 | RGDSS |
08/22/2018 | -15.47 | 7596.47 | RGDSS |
08/23/2018 | -15.45 | 7596.45 | RGDSS |
08/24/2018 | -15.43 | 7596.43 | RGDSS |
08/25/2018 | -15.40 | 7596.40 | RGDSS |
08/26/2018 | -15.40 | 7596.40 | RGDSS |
08/27/2018 | -15.41 | 7596.41 | RGDSS |
08/28/2018 | -15.34 | 7596.34 | RGDSS |
08/29/2018 | -15.34 | 7596.34 | RGDSS |
08/30/2018 | -15.29 | 7596.29 | RGDSS |
08/31/2018 | -15.28 | 7596.28 | RGDSS |
09/01/2018 | -15.29 | 7596.29 | RGDSS |
09/02/2018 | -15.27 | 7596.27 | RGDSS |
09/03/2018 | -15.27 | 7596.27 | RGDSS |
09/04/2018 | -15.24 | 7596.24 | RGDSS |
09/05/2018 | -15.19 | 7596.19 | RGDSS |
09/06/2018 | -15.19 | 7596.19 | RGDSS |
09/07/2018 | -15.13 | 7596.13 | RGDSS |
09/08/2018 | -15.14 | 7596.14 | RGDSS |
09/09/2018 | -15.12 | 7596.12 | RGDSS |
09/10/2018 | -15.13 | 7596.13 | RGDSS |
09/11/2018 | -15.11 | 7596.11 | RGDSS |
09/12/2018 | -15.06 | 7596.06 | RGDSS |
09/13/2018 | -15.08 | 7596.08 | RGDSS |
09/14/2018 | -15.06 | 7596.06 | RGDSS |
09/15/2018 | -15.05 | 7596.05 | RGDSS |
09/16/2018 | -15.03 | 7596.03 | RGDSS |
09/17/2018 | -15.03 | 7596.03 | RGDSS |
09/18/2018 | -15.02 | 7596.02 | RGDSS |
09/19/2018 | -15.01 | 7596.01 | RGDSS |
09/20/2018 | -15.02 | 7596.02 | RGDSS |
09/21/2018 | -14.96 | 7595.96 | RGDSS |
09/22/2018 | -14.95 | 7595.95 | RGDSS |
09/23/2018 | -14.96 | 7595.96 | RGDSS |
09/24/2018 | -14.96 | 7595.96 | RGDSS |
09/25/2018 | -14.93 | 7595.93 | RGDSS |
09/26/2018 | -14.89 | 7595.89 | RGDSS |
09/27/2018 | -14.90 | 7595.90 | RGDSS |
09/28/2018 | -14.89 | 7595.89 | RGDSS |
09/29/2018 | -14.88 | 7595.88 | RGDSS |
09/30/2018 | -14.87 | 7595.87 | RGDSS |
10/01/2018 | -14.85 | 7595.85 | RGDSS |
10/02/2018 | -14.86 | 7595.86 | RGDSS |
10/03/2018 | -14.86 | 7595.86 | RGDSS |
10/04/2018 | -14.87 | 7595.87 | RGDSS |
10/05/2018 | -14.84 | 7595.84 | RGDSS |
10/06/2018 | -14.85 | 7595.85 | RGDSS |
10/07/2018 | -14.85 | 7595.85 | RGDSS |
10/08/2018 | -14.84 | 7595.84 | RGDSS |
10/09/2018 | -14.83 | 7595.83 | RGDSS |
10/10/2018 | -14.82 | 7595.82 | RGDSS |
10/11/2018 | -14.80 | 7595.80 | RGDSS |
10/12/2018 | -14.78 | 7595.78 | RGDSS |
10/13/2018 | -14.80 | 7595.80 | RGDSS |
10/14/2018 | -14.81 | 7595.81 | RGDSS |
10/15/2018 | -14.75 | 7595.75 | RGDSS |
10/16/2018 | -14.74 | 7595.74 | RGDSS |
10/17/2018 | -14.72 | 7595.72 | RGDSS |
10/18/2018 | -14.74 | 7595.74 | RGDSS |
10/19/2018 | -14.74 | 7595.74 | RGDSS |
10/20/2018 | -14.70 | 7595.70 | RGDSS |
10/21/2018 | -14.72 | 7595.72 | RGDSS |
10/22/2018 | -14.73 | 7595.73 | RGDSS |
10/23/2018 | -14.72 | 7595.72 | RGDSS |
10/24/2018 | -14.76 | 7595.76 | RGDSS |
10/25/2018 | -14.76 | 7595.76 | RGDSS |
10/26/2018 | -14.75 | 7595.75 | RGDSS |
10/27/2018 | -14.73 | 7595.73 | RGDSS |
10/28/2018 | -14.73 | 7595.73 | RGDSS |
10/29/2018 | -14.76 | 7595.76 | RGDSS |
10/30/2018 | -14.76 | 7595.76 | RGDSS |
10/31/2018 | -14.81 | 7595.81 | RGDSS |
11/01/2018 | -14.70 | 7595.70 | RGDSS |
11/02/2018 | -14.73 | 7595.73 | RGDSS |
11/03/2018 | -14.77 | 7595.77 | RGDSS |
11/04/2018 | -14.81 | 7595.81 | RGDSS |
11/05/2018 | -14.87 | 7595.87 | RGDSS |
11/06/2018 | -14.92 | 7595.92 | RGDSS |
11/07/2018 | -14.96 | 7595.96 | RGDSS |
11/08/2018 | -15.03 | 7596.03 | RGDSS |
11/09/2018 | -15.03 | 7596.03 | RGDSS |
11/10/2018 | -15.11 | 7596.11 | RGDSS |
11/11/2018 | -15.17 | 7596.17 | RGDSS |
11/12/2018 | -15.17 | 7596.17 | RGDSS |
11/13/2018 | -15.18 | 7596.18 | RGDSS |
11/14/2018 | -15.23 | 7596.23 | RGDSS |
11/15/2018 | -15.28 | 7596.28 | RGDSS |
11/16/2018 | -15.29 | 7596.29 | RGDSS |
11/17/2018 | -15.35 | 7596.35 | RGDSS |
11/18/2018 | -15.37 | 7596.37 | RGDSS |
11/19/2018 | -15.40 | 7596.40 | RGDSS |
11/20/2018 | -15.43 | 7596.43 | RGDSS |
11/21/2018 | -15.45 | 7596.45 | RGDSS |
11/22/2018 | -15.51 | 7596.51 | RGDSS |
11/23/2018 | -15.54 | 7596.54 | RGDSS |
11/24/2018 | -15.63 | 7596.63 | RGDSS |
11/25/2018 | -15.58 | 7596.58 | RGDSS |
11/26/2018 | -15.60 | 7596.60 | RGDSS |
11/27/2018 | -15.64 | 7596.64 | RGDSS |
11/28/2018 | -15.69 | 7596.69 | RGDSS |
11/29/2018 | -15.72 | 7596.72 | RGDSS |
11/30/2018 | -15.79 | 7596.79 | RGDSS |
12/01/2018 | -15.80 | 7596.80 | RGDSS |
12/02/2018 | -15.81 | 7596.81 | RGDSS |
12/03/2018 | -15.81 | 7596.81 | RGDSS |
12/04/2018 | -15.81 | 7596.81 | RGDSS |
12/05/2018 | -15.85 | 7596.85 | RGDSS |
12/06/2018 | -15.88 | 7596.88 | RGDSS |
12/07/2018 | -15.89 | 7596.89 | RGDSS |
12/08/2018 | -15.90 | 7596.90 | RGDSS |
12/09/2018 | -15.91 | 7596.91 | RGDSS |
12/10/2018 | -15.94 | 7596.94 | RGDSS |
12/11/2018 | -15.99 | 7596.99 | RGDSS |
12/12/2018 | -16.06 | 7597.06 | RGDSS |
12/13/2018 | -16.03 | 7597.03 | RGDSS |
12/14/2018 | -16.08 | 7597.08 | RGDSS |
12/15/2018 | -16.10 | 7597.10 | RGDSS |
12/16/2018 | -16.10 | 7597.10 | RGDSS |
12/17/2018 | -16.15 | 7597.15 | RGDSS |
12/18/2018 | -16.19 | 7597.19 | RGDSS |
12/19/2018 | -16.20 | 7597.20 | RGDSS |
12/20/2018 | -16.20 | 7597.20 | RGDSS |
12/21/2018 | -16.26 | 7597.26 | RGDSS |
12/22/2018 | -16.28 | 7597.28 | RGDSS |
12/23/2018 | -16.27 | 7597.27 | RGDSS |
12/24/2018 | -16.32 | 7597.32 | RGDSS |
12/25/2018 | -16.36 | 7597.36 | RGDSS |
12/26/2018 | -16.40 | 7597.40 | RGDSS |
12/27/2018 | -16.43 | 7597.43 | RGDSS |
12/28/2018 | -16.42 | 7597.42 | RGDSS |
12/29/2018 | -16.42 | 7597.42 | RGDSS |
12/30/2018 | -16.49 | 7597.49 | RGDSS |
12/31/2018 | -16.51 | 7597.51 | RGDSS |
01/01/2019 | -16.52 | 7597.52 | RGDSS |
01/02/2019 | -16.52 | 7597.52 | RGDSS |
01/03/2019 | -16.54 | 7597.54 | RGDSS |
01/04/2019 | -16.55 | 7597.55 | RGDSS |
01/05/2019 | -16.57 | 7597.57 | RGDSS |
01/06/2019 | -16.64 | 7597.64 | RGDSS |
01/07/2019 | -16.63 | 7597.63 | RGDSS |
01/08/2019 | -16.61 | 7597.61 | RGDSS |
01/09/2019 | -16.63 | 7597.63 | RGDSS |
01/10/2019 | -16.68 | 7597.68 | RGDSS |
01/11/2019 | -16.77 | 7597.77 | RGDSS |
01/12/2019 | -16.77 | 7597.77 | RGDSS |
01/13/2019 | -16.79 | 7597.79 | RGDSS |
01/14/2019 | -16.80 | 7597.80 | RGDSS |
01/15/2019 | -16.83 | 7597.83 | RGDSS |
01/16/2019 | -16.87 | 7597.87 | RGDSS |
01/17/2019 | -16.88 | 7597.88 | RGDSS |
01/18/2019 | -16.95 | 7597.95 | RGDSS |
01/19/2019 | -16.91 | 7597.91 | RGDSS |
01/20/2019 | -16.94 | 7597.94 | RGDSS |
01/21/2019 | -17.03 | 7598.03 | RGDSS |
01/22/2019 | -17.02 | 7598.02 | RGDSS |
01/23/2019 | -17.03 | 7598.03 | RGDSS |
01/24/2019 | -17.04 | 7598.04 | RGDSS |
01/25/2019 | -17.06 | 7598.06 | RGDSS |
01/26/2019 | -17.07 | 7598.07 | RGDSS |
01/27/2019 | -17.09 | 7598.09 | RGDSS |
01/28/2019 | -17.13 | 7598.13 | RGDSS |
01/29/2019 | -17.14 | 7598.14 | RGDSS |
01/30/2019 | -17.16 | 7598.16 | RGDSS |
01/31/2019 | -17.17 | 7598.17 | RGDSS |
02/01/2019 | -17.18 | 7598.18 | RGDSS |
02/02/2019 | -17.21 | 7598.21 | RGDSS |
02/03/2019 | -17.27 | 7598.27 | RGDSS |
02/04/2019 | -17.27 | 7598.27 | RGDSS |
02/05/2019 | -17.29 | 7598.29 | RGDSS |
02/06/2019 | -17.33 | 7598.33 | RGDSS |
02/07/2019 | -17.30 | 7598.30 | RGDSS |
02/08/2019 | -17.25 | 7598.25 | RGDSS |
02/09/2019 | -17.31 | 7598.31 | RGDSS |
02/10/2019 | -17.34 | 7598.34 | RGDSS |
02/11/2019 | -17.40 | 7598.40 | RGDSS |
02/12/2019 | -17.35 | 7598.35 | RGDSS |
02/13/2019 | -17.40 | 7598.40 | RGDSS |
02/14/2019 | -17.42 | 7598.42 | RGDSS |
02/15/2019 | -17.46 | 7598.46 | RGDSS |
02/16/2019 | -17.52 | 7598.52 | RGDSS |
02/17/2019 | -17.50 | 7598.50 | RGDSS |
02/18/2019 | -17.51 | 7598.51 | RGDSS |
02/19/2019 | -17.55 | 7598.55 | RGDSS |
02/20/2019 | -17.56 | 7598.56 | RGDSS |
02/21/2019 | -17.57 | 7598.57 | RGDSS |
02/23/2019 | -17.59 | 7598.59 | RGDSS |
02/24/2019 | -17.57 | 7598.57 | RGDSS |
02/25/2019 | -17.60 | 7598.60 | RGDSS |
02/26/2019 | -17.60 | 7598.60 | RGDSS |
02/27/2019 | -17.61 | 7598.61 | RGDSS |
02/28/2019 | -17.65 | 7598.65 | RGDSS |
03/01/2019 | -17.66 | 7598.66 | RGDSS |
03/02/2019 | -17.73 | 7598.73 | RGDSS |
03/03/2019 | -17.79 | 7598.79 | RGDSS |
03/04/2019 | -17.82 | 7598.82 | RGDSS |
03/05/2019 | -17.84 | 7598.84 | RGDSS |
03/06/2019 | -17.91 | 7598.91 | RGDSS |
03/07/2019 | -17.97 | 7598.97 | RGDSS |
03/08/2019 | -18.01 | 7599.01 | RGDSS |
03/09/2019 | -18.03 | 7599.03 | RGDSS |
03/10/2019 | -18.05 | 7599.05 | RGDSS |
03/11/2019 | -18.07 | 7599.07 | RGDSS |
03/12/2019 | -18.20 | 7599.20 | RGDSS |
03/13/2019 | -18.36 | 7599.36 | RGDSS |
03/14/2019 | -18.26 | 7599.26 | RGDSS |
03/15/2019 | -18.27 | 7599.27 | RGDSS |
03/16/2019 | -18.30 | 7599.30 | RGDSS |
03/17/2019 | -18.33 | 7599.33 | RGDSS |
03/18/2019 | -18.36 | 7599.36 | RGDSS |
03/19/2019 | -18.38 | 7599.38 | RGDSS |
03/20/2019 | -18.37 | 7599.37 | RGDSS |
03/21/2019 | -18.41 | 7599.41 | RGDSS |
03/22/2019 | -18.45 | 7599.45 | RGDSS |
03/23/2019 | -18.45 | 7599.45 | RGDSS |
03/24/2019 | -18.45 | 7599.45 | RGDSS |
03/25/2019 | -18.44 | 7599.44 | RGDSS |
03/26/2019 | -18.45 | 7599.45 | RGDSS |
03/27/2019 | -18.43 | 7599.43 | RGDSS |
03/28/2019 | -18.39 | 7599.39 | RGDSS |
03/29/2019 | -18.40 | 7599.40 | RGDSS |
03/30/2019 | -18.36 | 7599.36 | RGDSS |
03/31/2019 | -18.38 | 7599.38 | RGDSS |
04/01/2019 | -18.56 | 7599.56 | RGDSS |
04/02/2019 | -18.48 | 7599.48 | RGDSS |
04/03/2019 | -18.34 | 7599.34 | RGDSS |
04/04/2019 | -18.14 | 7599.14 | RGDSS |
04/05/2019 | -18.04 | 7599.04 | RGDSS |
04/06/2019 | -17.93 | 7598.93 | RGDSS |
04/07/2019 | -17.81 | 7598.81 | RGDSS |
04/08/2019 | -17.69 | 7598.69 | RGDSS |
04/09/2019 | -17.62 | 7598.62 | RGDSS |
04/10/2019 | -17.62 | 7598.62 | RGDSS |
04/11/2019 | -17.50 | 7598.50 | RGDSS |
04/12/2019 | -17.35 | 7598.35 | RGDSS |
04/13/2019 | -17.27 | 7598.27 | RGDSS |
04/14/2019 | -17.20 | 7598.20 | RGDSS |
04/15/2019 | -17.14 | 7598.14 | RGDSS |
04/16/2019 | -17.07 | 7598.07 | RGDSS |
04/17/2019 | -17.01 | 7598.01 | RGDSS |
04/18/2019 | -16.92 | 7597.92 | RGDSS |
04/19/2019 | -16.87 | 7597.87 | RGDSS |
04/20/2019 | -16.85 | 7597.85 | RGDSS |
04/21/2019 | -16.83 | 7597.83 | RGDSS |
04/22/2019 | -16.77 | 7597.77 | RGDSS |
04/23/2019 | -16.76 | 7597.76 | RGDSS |
04/24/2019 | -16.73 | 7597.73 | RGDSS |
04/25/2019 | -16.69 | 7597.69 | RGDSS |
04/26/2019 | -16.67 | 7597.67 | RGDSS |
04/27/2019 | -16.64 | 7597.64 | RGDSS |
04/28/2019 | -16.65 | 7597.65 | RGDSS |
04/29/2019 | -16.60 | 7597.60 | RGDSS |
04/30/2019 | -16.60 | 7597.60 | RGDSS |
05/01/2019 | -16.54 | 7597.54 | RGDSS |
05/02/2019 | -16.52 | 7597.52 | RGDSS |
05/03/2019 | -16.48 | 7597.48 | RGDSS |
05/04/2019 | -16.47 | 7597.47 | RGDSS |
05/05/2019 | -16.43 | 7597.43 | RGDSS |
05/06/2019 | -16.41 | 7597.41 | RGDSS |
05/07/2019 | -16.41 | 7597.41 | RGDSS |
05/08/2019 | -16.40 | 7597.40 | RGDSS |
05/09/2019 | -16.42 | 7597.42 | RGDSS |
05/10/2019 | -16.41 | 7597.41 | RGDSS |
05/11/2019 | -16.40 | 7597.40 | RGDSS |
05/12/2019 | -16.37 | 7597.37 | RGDSS |
05/13/2019 | -16.34 | 7597.34 | RGDSS |
05/14/2019 | -16.28 | 7597.28 | RGDSS |
05/15/2019 | -16.29 | 7597.29 | RGDSS |
05/16/2019 | -16.27 | 7597.27 | RGDSS |
05/17/2019 | -16.29 | 7597.29 | RGDSS |
05/18/2019 | -16.28 | 7597.28 | RGDSS |
05/19/2019 | -16.23 | 7597.23 | RGDSS |
05/20/2019 | -16.26 | 7597.26 | RGDSS |
05/21/2019 | -16.26 | 7597.26 | RGDSS |
05/22/2019 | -16.21 | 7597.21 | RGDSS |
05/23/2019 | -16.25 | 7597.25 | RGDSS |
05/24/2019 | -16.21 | 7597.21 | RGDSS |
05/25/2019 | -16.17 | 7597.17 | RGDSS |
05/26/2019 | -16.18 | 7597.18 | RGDSS |
05/27/2019 | -16.18 | 7597.18 | RGDSS |
05/28/2019 | -16.15 | 7597.15 | RGDSS |
05/29/2019 | -16.13 | 7597.13 | RGDSS |
05/30/2019 | -16.09 | 7597.09 | RGDSS |
05/31/2019 | -16.02 | 7597.02 | RGDSS |
06/01/2019 | -16.03 | 7597.03 | RGDSS |
06/02/2019 | -16.05 | 7597.05 | RGDSS |
06/03/2019 | -16.03 | 7597.03 | RGDSS |
06/04/2019 | -16.00 | 7597.00 | RGDSS |
06/05/2019 | -15.99 | 7596.99 | RGDSS |
06/06/2019 | -16.03 | 7597.03 | RGDSS |
06/07/2019 | -16.02 | 7597.02 | RGDSS |
06/08/2019 | -16.00 | 7597.00 | RGDSS |
06/09/2019 | -15.95 | 7596.95 | RGDSS |
06/10/2019 | -15.91 | 7596.91 | RGDSS |
06/11/2019 | -15.96 | 7596.96 | RGDSS |
06/12/2019 | -15.93 | 7596.93 | RGDSS |
06/13/2019 | -15.85 | 7596.85 | RGDSS |
06/14/2019 | -15.96 | 7596.96 | RGDSS |
06/15/2019 | -15.98 | 7596.98 | RGDSS |
06/16/2019 | -15.99 | 7596.99 | RGDSS |
06/17/2019 | -16.02 | 7597.02 | RGDSS |
06/18/2019 | -16.05 | 7597.05 | RGDSS |
06/19/2019 | -16.10 | 7597.10 | RGDSS |
06/20/2019 | -16.13 | 7597.13 | RGDSS |
06/21/2019 | -16.14 | 7597.14 | RGDSS |
06/22/2019 | -16.15 | 7597.15 | RGDSS |
06/23/2019 | -16.15 | 7597.15 | RGDSS |
06/24/2019 | -16.16 | 7597.16 | RGDSS |
06/25/2019 | -16.16 | 7597.16 | RGDSS |
06/26/2019 | -16.14 | 7597.14 | RGDSS |
06/27/2019 | -16.13 | 7597.13 | RGDSS |
06/28/2019 | -16.11 | 7597.11 | RGDSS |
06/29/2019 | -16.10 | 7597.10 | RGDSS |
06/30/2019 | -16.09 | 7597.09 | RGDSS |
07/01/2019 | -16.11 | 7597.11 | RGDSS |
07/02/2019 | -16.10 | 7597.10 | RGDSS |
07/03/2019 | -16.07 | 7597.07 | RGDSS |
07/04/2019 | -16.09 | 7597.09 | RGDSS |
07/05/2019 | -16.05 | 7597.05 | RGDSS |
07/06/2019 | -16.04 | 7597.04 | RGDSS |
07/07/2019 | -16.04 | 7597.04 | RGDSS |
07/08/2019 | -16.04 | 7597.04 | RGDSS |
07/09/2019 | -16.01 | 7597.01 | RGDSS |
07/10/2019 | -15.97 | 7596.97 | RGDSS |
07/11/2019 | -15.99 | 7596.99 | RGDSS |
07/12/2019 | -15.96 | 7596.96 | RGDSS |
07/13/2019 | -15.95 | 7596.95 | RGDSS |
07/14/2019 | -15.93 | 7596.93 | RGDSS |
07/15/2019 | -15.93 | 7596.93 | RGDSS |
07/16/2019 | -15.90 | 7596.90 | RGDSS |
07/17/2019 | -15.90 | 7596.90 | RGDSS |
07/18/2019 | -15.89 | 7596.89 | RGDSS |
07/19/2019 | -15.90 | 7596.90 | RGDSS |
07/20/2019 | -15.88 | 7596.88 | RGDSS |
07/21/2019 | -15.84 | 7596.84 | RGDSS |
07/22/2019 | -15.81 | 7596.81 | RGDSS |
07/23/2019 | -15.82 | 7596.82 | RGDSS |
07/24/2019 | -15.78 | 7596.78 | RGDSS |
07/25/2019 | -15.77 | 7596.77 | RGDSS |
07/26/2019 | -15.78 | 7596.78 | RGDSS |
07/27/2019 | -15.75 | 7596.75 | RGDSS |
07/28/2019 | -15.74 | 7596.74 | RGDSS |
07/29/2019 | -15.73 | 7596.73 | RGDSS |
07/30/2019 | -15.68 | 7596.68 | RGDSS |
07/31/2019 | -15.68 | 7596.68 | RGDSS |
08/01/2019 | -15.67 | 7596.67 | RGDSS |
08/02/2019 | -15.66 | 7596.66 | RGDSS |
08/03/2019 | -15.64 | 7596.64 | RGDSS |
08/04/2019 | -15.63 | 7596.63 | RGDSS |
08/05/2019 | -15.62 | 7596.62 | RGDSS |
08/06/2019 | -15.61 | 7596.61 | RGDSS |
08/07/2019 | -15.60 | 7596.60 | RGDSS |
08/08/2019 | -15.58 | 7596.58 | RGDSS |
08/09/2019 | -15.61 | 7596.61 | RGDSS |
08/10/2019 | -15.56 | 7596.56 | RGDSS |
08/11/2019 | -15.57 | 7596.57 | RGDSS |
08/12/2019 | -15.61 | 7596.61 | RGDSS |
08/13/2019 | -15.57 | 7596.57 | RGDSS |
08/15/2019 | -15.54 | 7596.54 | RGDSS |
08/16/2019 | -15.55 | 7596.55 | RGDSS |
08/17/2019 | -15.54 | 7596.54 | RGDSS |
08/18/2019 | -15.52 | 7596.52 | RGDSS |
08/19/2019 | -15.48 | 7596.48 | RGDSS |
08/20/2019 | -15.48 | 7596.48 | RGDSS |
08/21/2019 | -15.48 | 7596.48 | RGDSS |
08/22/2019 | -15.46 | 7596.46 | RGDSS |
08/23/2019 | -15.44 | 7596.44 | RGDSS |
08/24/2019 | -15.45 | 7596.45 | RGDSS |
08/25/2019 | -15.41 | 7596.41 | RGDSS |
08/26/2019 | -15.42 | 7596.42 | RGDSS |
08/27/2019 | -15.39 | 7596.39 | RGDSS |
08/28/2019 | -15.37 | 7596.37 | RGDSS |
08/29/2019 | -15.35 | 7596.35 | RGDSS |
08/30/2019 | -15.31 | 7596.31 | RGDSS |
08/31/2019 | -15.32 | 7596.32 | RGDSS |
09/01/2019 | -15.30 | 7596.30 | RGDSS |
09/02/2019 | -15.31 | 7596.31 | RGDSS |
09/03/2019 | -15.28 | 7596.28 | RGDSS |
09/04/2019 | -15.29 | 7596.29 | RGDSS |
09/05/2019 | -15.26 | 7596.26 | RGDSS |
09/06/2019 | -15.27 | 7596.27 | RGDSS |
09/07/2019 | -15.27 | 7596.27 | RGDSS |
09/08/2019 | -15.29 | 7596.29 | RGDSS |
09/09/2019 | -15.27 | 7596.27 | RGDSS |
09/10/2019 | -15.24 | 7596.24 | RGDSS |
09/11/2019 | -15.25 | 7596.25 | RGDSS |
09/12/2019 | -15.21 | 7596.21 | RGDSS |
09/13/2019 | -15.20 | 7596.20 | RGDSS |
09/14/2019 | -15.20 | 7596.20 | RGDSS |
09/15/2019 | -15.20 | 7596.20 | RGDSS |
09/16/2019 | -15.18 | 7596.18 | RGDSS |
09/17/2019 | -15.23 | 7596.23 | RGDSS |
09/18/2019 | -15.21 | 7596.21 | RGDSS |
09/19/2019 | -15.20 | 7596.20 | RGDSS |
09/20/2019 | -15.21 | 7596.21 | RGDSS |
09/21/2019 | -15.20 | 7596.20 | RGDSS |
09/22/2019 | -15.19 | 7596.19 | RGDSS |
09/23/2019 | -15.17 | 7596.17 | RGDSS |
09/24/2019 | -15.17 | 7596.17 | RGDSS |
09/25/2019 | -15.18 | 7596.18 | RGDSS |
09/26/2019 | -15.17 | 7596.17 | RGDSS |
09/27/2019 | -15.17 | 7596.17 | RGDSS |
09/28/2019 | -15.17 | 7596.17 | RGDSS |
09/29/2019 | -15.18 | 7596.18 | RGDSS |
09/30/2019 | -15.16 | 7596.16 | RGDSS |
10/01/2019 | -15.17 | 7596.17 | RGDSS |
10/02/2019 | -15.14 | 7596.14 | RGDSS |
10/03/2019 | -15.14 | 7596.14 | RGDSS |
10/04/2019 | -15.16 | 7596.16 | RGDSS |
10/05/2019 | -15.14 | 7596.14 | RGDSS |
10/06/2019 | -15.12 | 7596.12 | RGDSS |
10/07/2019 | -15.12 | 7596.12 | RGDSS |
10/08/2019 | -15.15 | 7596.15 | RGDSS |
10/09/2019 | -15.17 | 7596.17 | RGDSS |
10/10/2019 | -15.19 | 7596.19 | RGDSS |
10/11/2019 | -15.13 | 7596.13 | RGDSS |
10/12/2019 | -15.16 | 7596.16 | RGDSS |
10/13/2019 | -15.15 | 7596.15 | RGDSS |
10/14/2019 | -15.16 | 7596.16 | RGDSS |
10/15/2019 | -15.15 | 7596.15 | RGDSS |
10/16/2019 | -15.15 | 7596.15 | RGDSS |
10/17/2019 | -15.19 | 7596.19 | RGDSS |
10/18/2019 | -15.22 | 7596.22 | RGDSS |
10/19/2019 | -15.21 | 7596.21 | RGDSS |
10/20/2019 | -15.23 | 7596.23 | RGDSS |
10/21/2019 | -15.20 | 7596.20 | RGDSS |
10/22/2019 | -15.18 | 7596.18 | RGDSS |
10/23/2019 | -15.21 | 7596.21 | RGDSS |
10/24/2019 | -15.19 | 7596.19 | RGDSS |
10/25/2019 | -15.19 | 7596.19 | RGDSS |
10/26/2019 | -15.24 | 7596.24 | RGDSS |
10/27/2019 | -15.27 | 7596.27 | RGDSS |
10/28/2019 | -15.27 | 7596.27 | RGDSS |
10/29/2019 | -15.28 | 7596.28 | RGDSS |
10/30/2019 | -15.24 | 7596.24 | RGDSS |
10/31/2019 | -15.23 | 7596.23 | RGDSS |
11/01/2019 | -15.15 | 7596.15 | RGDSS |
11/02/2019 | -15.20 | 7596.20 | RGDSS |
11/03/2019 | -15.31 | 7596.31 | RGDSS |
11/04/2019 | -15.39 | 7596.39 | RGDSS |
11/05/2019 | -15.44 | 7596.44 | RGDSS |
11/06/2019 | -15.51 | 7596.51 | RGDSS |
11/07/2019 | -15.56 | 7596.56 | RGDSS |
11/08/2019 | -15.60 | 7596.60 | RGDSS |
11/09/2019 | -15.66 | 7596.66 | RGDSS |
11/10/2019 | -15.73 | 7596.73 | RGDSS |
11/11/2019 | -15.77 | 7596.77 | RGDSS |
11/12/2019 | -15.79 | 7596.79 | RGDSS |
11/13/2019 | -15.86 | 7596.86 | RGDSS |
11/14/2019 | -15.88 | 7596.88 | RGDSS |
11/15/2019 | -15.92 | 7596.92 | RGDSS |
11/16/2019 | -15.99 | 7596.99 | RGDSS |
11/17/2019 | -16.02 | 7597.02 | RGDSS |
11/18/2019 | -16.06 | 7597.06 | RGDSS |
11/19/2019 | -16.11 | 7597.11 | RGDSS |
12/14/2019 | -16.80 | 7597.80 | RGDSS |
12/15/2019 | -16.82 | 7597.82 | RGDSS |
12/16/2019 | -16.81 | 7597.81 | RGDSS |
12/17/2019 | -16.78 | 7597.78 | RGDSS |
12/18/2019 | -16.80 | 7597.80 | RGDSS |
12/19/2019 | -16.85 | 7597.85 | RGDSS |
12/20/2019 | -16.83 | 7597.83 | RGDSS |
12/21/2019 | -16.84 | 7597.84 | RGDSS |
12/22/2019 | -16.87 | 7597.87 | RGDSS |
12/23/2019 | -16.91 | 7597.91 | RGDSS |
12/24/2019 | -16.95 | 7597.95 | RGDSS |
12/25/2019 | -16.99 | 7597.99 | RGDSS |
12/26/2019 | -16.97 | 7597.97 | RGDSS |
12/27/2019 | -17.02 | 7598.02 | RGDSS |
12/28/2019 | -17.08 | 7598.08 | RGDSS |
12/29/2019 | -17.06 | 7598.06 | RGDSS |
12/30/2019 | -17.05 | 7598.05 | RGDSS |
12/31/2019 | -17.07 | 7598.07 | RGDSS |
01/01/2020 | -17.12 | 7598.12 | RGDSS |
01/02/2020 | -17.14 | 7598.14 | RGDSS |
01/03/2020 | -17.12 | 7598.12 | RGDSS |
01/04/2020 | -17.11 | 7598.11 | RGDSS |
01/05/2020 | -17.14 | 7598.14 | RGDSS |
01/06/2020 | -17.16 | 7598.16 | RGDSS |
01/07/2020 | -17.16 | 7598.16 | RGDSS |
01/08/2020 | -17.24 | 7598.24 | RGDSS |
01/09/2020 | -17.27 | 7598.27 | RGDSS |
01/10/2020 | -17.27 | 7598.27 | RGDSS |
01/11/2020 | -17.29 | 7598.29 | RGDSS |
01/12/2020 | -17.30 | 7598.30 | RGDSS |
01/13/2020 | -17.32 | 7598.32 | RGDSS |
01/14/2020 | -17.34 | 7598.34 | RGDSS |
01/15/2020 | -17.34 | 7598.34 | RGDSS |
01/16/2020 | -17.33 | 7598.33 | RGDSS |
01/17/2020 | -17.41 | 7598.41 | RGDSS |
01/18/2020 | -17.35 | 7598.35 | RGDSS |
01/19/2020 | -17.35 | 7598.35 | RGDSS |
01/20/2020 | -17.36 | 7598.36 | RGDSS |
01/21/2020 | -17.40 | 7598.40 | RGDSS |
01/22/2020 | -17.41 | 7598.41 | RGDSS |
01/23/2020 | -17.42 | 7598.42 | RGDSS |
01/24/2020 | -17.44 | 7598.44 | RGDSS |
01/25/2020 | -17.45 | 7598.45 | RGDSS |
01/26/2020 | -17.47 | 7598.47 | RGDSS |
01/27/2020 | -17.51 | 7598.51 | RGDSS |
01/28/2020 | -17.52 | 7598.52 | RGDSS |
01/29/2020 | -17.54 | 7598.54 | RGDSS |
01/30/2020 | -17.55 | 7598.55 | RGDSS |
01/31/2020 | -17.55 | 7598.55 | RGDSS |
02/01/2020 | -17.54 | 7598.54 | RGDSS |
02/02/2020 | -17.59 | 7598.59 | RGDSS |
02/03/2020 | -17.66 | 7598.66 | RGDSS |
02/04/2020 | -17.64 | 7598.64 | RGDSS |
02/05/2020 | -17.64 | 7598.64 | RGDSS |
02/06/2020 | -17.65 | 7598.65 | RGDSS |
02/07/2020 | -17.65 | 7598.65 | RGDSS |
02/08/2020 | -17.63 | 7598.63 | RGDSS |
02/09/2020 | -17.64 | 7598.64 | RGDSS |
02/10/2020 | -17.65 | 7598.65 | RGDSS |
02/11/2020 | -17.66 | 7598.66 | RGDSS |
02/12/2020 | -17.70 | 7598.70 | RGDSS |
02/13/2020 | -17.70 | 7598.70 | RGDSS |
02/14/2020 | -17.70 | 7598.70 | RGDSS |
02/15/2020 | -17.73 | 7598.73 | RGDSS |
02/16/2020 | -17.75 | 7598.75 | RGDSS |
02/17/2020 | -17.78 | 7598.78 | RGDSS |
02/18/2020 | -17.76 | 7598.76 | RGDSS |
02/19/2020 | -17.78 | 7598.78 | RGDSS |
02/20/2020 | -17.74 | 7598.74 | RGDSS |
02/21/2020 | -17.75 | 7598.75 | RGDSS |
02/22/2020 | -17.80 | 7598.80 | RGDSS |
02/23/2020 | -17.84 | 7598.84 | RGDSS |
02/24/2020 | -17.86 | 7598.86 | RGDSS |
02/25/2020 | -17.84 | 7598.84 | RGDSS |
02/26/2020 | -17.84 | 7598.84 | RGDSS |
02/27/2020 | -17.85 | 7598.85 | RGDSS |
02/28/2020 | -17.86 | 7598.86 | RGDSS |
02/29/2020 | -17.91 | 7598.91 | RGDSS |
03/01/2020 | -17.95 | 7598.95 | RGDSS |
03/02/2020 | -17.96 | 7598.96 | RGDSS |
03/03/2020 | -17.95 | 7598.95 | RGDSS |
03/04/2020 | -17.94 | 7598.94 | RGDSS |
03/05/2020 | -17.92 | 7598.92 | RGDSS |
03/06/2020 | -17.93 | 7598.93 | RGDSS |
03/07/2020 | -17.98 | 7598.98 | RGDSS |
03/08/2020 | -18.01 | 7599.01 | RGDSS |
03/09/2020 | -17.99 | 7598.99 | RGDSS |
03/10/2020 | -18.00 | 7599.00 | RGDSS |
03/11/2020 | -18.02 | 7599.02 | RGDSS |
03/12/2020 | -18.05 | 7599.05 | RGDSS |
03/13/2020 | -18.09 | 7599.09 | RGDSS |
03/14/2020 | -18.06 | 7599.06 | RGDSS |
03/15/2020 | -18.07 | 7599.07 | RGDSS |
03/16/2020 | -18.08 | 7599.08 | RGDSS |
03/17/2020 | -18.12 | 7599.12 | RGDSS |
03/18/2020 | -18.14 | 7599.14 | RGDSS |
03/19/2020 | -18.16 | 7599.16 | RGDSS |
03/20/2020 | -18.13 | 7599.13 | RGDSS |
03/21/2020 | -18.14 | 7599.14 | RGDSS |
03/22/2020 | -18.15 | 7599.15 | RGDSS |
03/23/2020 | -18.19 | 7599.19 | RGDSS |
03/24/2020 | -18.18 | 7599.18 | RGDSS |
03/25/2020 | -18.20 | 7599.20 | RGDSS |
03/26/2020 | -18.22 | 7599.22 | RGDSS |
03/27/2020 | -18.25 | 7599.25 | RGDSS |
03/28/2020 | -18.22 | 7599.22 | RGDSS |
03/29/2020 | -18.22 | 7599.22 | RGDSS |
03/30/2020 | -18.23 | 7599.23 | RGDSS |
03/31/2020 | -18.23 | 7599.23 | RGDSS |
04/01/2020 | -18.28 | 7599.28 | RGDSS |
04/02/2020 | -18.31 | 7599.31 | RGDSS |
04/03/2020 | -18.29 | 7599.29 | RGDSS |
04/04/2020 | -18.30 | 7599.30 | RGDSS |
04/05/2020 | -18.31 | 7599.31 | RGDSS |
04/06/2020 | -18.29 | 7599.29 | RGDSS |
04/07/2020 | -18.29 | 7599.29 | RGDSS |
04/08/2020 | -18.28 | 7599.28 | RGDSS |
04/09/2020 | -18.30 | 7599.30 | RGDSS |
04/10/2020 | -18.33 | 7599.33 | RGDSS |
04/11/2020 | -18.36 | 7599.36 | RGDSS |
04/12/2020 | -18.37 | 7599.37 | RGDSS |
04/13/2020 | -18.37 | 7599.37 | RGDSS |
04/14/2020 | -18.34 | 7599.34 | RGDSS |
04/15/2020 | -18.37 | 7599.37 | RGDSS |
04/16/2020 | -18.40 | 7599.40 | RGDSS |
04/17/2020 | -18.36 | 7599.36 | RGDSS |
04/18/2020 | -18.40 | 7599.40 | RGDSS |
04/19/2020 | -18.41 | 7599.41 | RGDSS |
04/20/2020 | -18.43 | 7599.43 | RGDSS |
04/21/2020 | -18.44 | 7599.44 | RGDSS |
04/22/2020 | -18.45 | 7599.45 | RGDSS |
04/23/2020 | -18.50 | 7599.50 | RGDSS |
04/24/2020 | -18.50 | 7599.50 | RGDSS |
04/25/2020 | -18.51 | 7599.51 | RGDSS |
04/26/2020 | -18.58 | 7599.58 | RGDSS |
04/27/2020 | -18.60 | 7599.60 | RGDSS |
04/28/2020 | -18.64 | 7599.64 | RGDSS |
04/29/2020 | -18.65 | 7599.65 | RGDSS |
04/30/2020 | -18.72 | 7599.72 | RGDSS |
05/01/2020 | -18.73 | 7599.73 | RGDSS |
05/02/2020 | -18.75 | 7599.75 | RGDSS |
05/03/2020 | -18.78 | 7599.78 | RGDSS |
05/04/2020 | -18.79 | 7599.79 | RGDSS |
05/05/2020 | -18.78 | 7599.78 | RGDSS |
05/06/2020 | -18.78 | 7599.78 | RGDSS |
05/07/2020 | -18.84 | 7599.84 | RGDSS |
05/08/2020 | -18.82 | 7599.82 | RGDSS |
05/09/2020 | -18.83 | 7599.83 | RGDSS |
05/10/2020 | -18.83 | 7599.83 | RGDSS |
05/11/2020 | -18.87 | 7599.87 | RGDSS |
05/12/2020 | -18.89 | 7599.89 | RGDSS |
05/13/2020 | -18.91 | 7599.91 | RGDSS |
05/14/2020 | -18.90 | 7599.90 | RGDSS |
05/15/2020 | -18.89 | 7599.89 | RGDSS |
05/16/2020 | -18.89 | 7599.89 | RGDSS |
05/17/2020 | -18.86 | 7599.86 | RGDSS |
05/18/2020 | -18.89 | 7599.89 | RGDSS |
05/19/2020 | -18.89 | 7599.89 | RGDSS |
05/20/2020 | -18.89 | 7599.89 | RGDSS |
05/21/2020 | -18.88 | 7599.88 | RGDSS |
05/22/2020 | -18.84 | 7599.84 | RGDSS |
05/23/2020 | -18.88 | 7599.88 | RGDSS |
05/24/2020 | -18.87 | 7599.87 | RGDSS |
05/25/2020 | -18.83 | 7599.83 | RGDSS |
05/26/2020 | -18.82 | 7599.82 | RGDSS |
05/27/2020 | -18.79 | 7599.79 | RGDSS |
05/28/2020 | -18.79 | 7599.79 | RGDSS |
05/29/2020 | -18.76 | 7599.76 | RGDSS |
05/30/2020 | -18.76 | 7599.76 | RGDSS |
05/31/2020 | -18.73 | 7599.73 | RGDSS |
06/01/2020 | -18.77 | 7599.77 | RGDSS |
06/02/2020 | -18.71 | 7599.71 | RGDSS |
06/03/2020 | -18.72 | 7599.72 | RGDSS |
06/04/2020 | -18.70 | 7599.70 | RGDSS |
06/05/2020 | -18.67 | 7599.67 | RGDSS |
06/06/2020 | -18.72 | 7599.72 | RGDSS |
06/07/2020 | -18.70 | 7599.70 | RGDSS |
06/08/2020 | -18.68 | 7599.68 | RGDSS |
06/09/2020 | -18.60 | 7599.60 | RGDSS |
06/10/2020 | -18.57 | 7599.57 | RGDSS |
06/11/2020 | -18.55 | 7599.55 | RGDSS |
06/12/2020 | -18.53 | 7599.53 | RGDSS |
06/13/2020 | -18.52 | 7599.52 | RGDSS |
06/14/2020 | -18.53 | 7599.53 | RGDSS |
06/15/2020 | -18.50 | 7599.50 | RGDSS |
06/16/2020 | -18.47 | 7599.47 | RGDSS |
06/17/2020 | -18.48 | 7599.48 | RGDSS |
06/18/2020 | -18.41 | 7599.41 | RGDSS |
06/19/2020 | -18.41 | 7599.41 | RGDSS |
06/20/2020 | -18.34 | 7599.34 | RGDSS |
06/21/2020 | -18.35 | 7599.35 | RGDSS |
06/22/2020 | -18.32 | 7599.32 | RGDSS |
06/23/2020 | -18.27 | 7599.27 | RGDSS |
06/24/2020 | -18.27 | 7599.27 | RGDSS |
06/25/2020 | -18.25 | 7599.25 | RGDSS |
06/26/2020 | -18.23 | 7599.23 | RGDSS |
06/27/2020 | -18.21 | 7599.21 | RGDSS |
06/28/2020 | -18.23 | 7599.23 | RGDSS |
06/29/2020 | -18.22 | 7599.22 | RGDSS |
06/30/2020 | -18.16 | 7599.16 | RGDSS |
07/01/2020 | -18.11 | 7599.11 | RGDSS |
07/02/2020 | -18.09 | 7599.09 | RGDSS |
07/03/2020 | -18.04 | 7599.04 | RGDSS |
07/04/2020 | -18.02 | 7599.02 | RGDSS |
07/05/2020 | -18.00 | 7599.00 | RGDSS |
07/06/2020 | -18.01 | 7599.01 | RGDSS |
07/07/2020 | -17.96 | 7598.96 | RGDSS |
07/08/2020 | -17.97 | 7598.97 | RGDSS |
07/09/2020 | -17.93 | 7598.93 | RGDSS |
07/10/2020 | -17.89 | 7598.89 | RGDSS |
07/11/2020 | -17.88 | 7598.88 | RGDSS |
07/12/2020 | -17.85 | 7598.85 | RGDSS |
07/13/2020 | -17.83 | 7598.83 | RGDSS |
07/14/2020 | -17.83 | 7598.83 | RGDSS |
07/15/2020 | -17.78 | 7598.78 | RGDSS |
07/16/2020 | -17.75 | 7598.75 | RGDSS |
07/17/2020 | -17.74 | 7598.74 | RGDSS |
07/18/2020 | -17.74 | 7598.74 | RGDSS |
07/19/2020 | -17.70 | 7598.70 | RGDSS |
07/20/2020 | -17.67 | 7598.67 | RGDSS |
07/21/2020 | -17.65 | 7598.65 | RGDSS |
07/22/2020 | -17.62 | 7598.62 | RGDSS |
07/23/2020 | -17.59 | 7598.59 | RGDSS |
07/24/2020 | -17.57 | 7598.57 | RGDSS |
07/25/2020 | -17.61 | 7598.61 | RGDSS |
07/26/2020 | -17.56 | 7598.56 | RGDSS |
07/27/2020 | -17.54 | 7598.54 | RGDSS |
07/28/2020 | -17.53 | 7598.53 | RGDSS |
07/29/2020 | -17.47 | 7598.47 | RGDSS |
07/30/2020 | -17.44 | 7598.44 | RGDSS |
07/31/2020 | -17.41 | 7598.41 | RGDSS |
08/01/2020 | -17.36 | 7598.36 | RGDSS |
08/02/2020 | -17.37 | 7598.37 | RGDSS |
08/03/2020 | -17.32 | 7598.32 | RGDSS |
08/04/2020 | -17.32 | 7598.32 | RGDSS |
08/05/2020 | -17.29 | 7598.29 | RGDSS |
08/06/2020 | -17.26 | 7598.26 | RGDSS |
08/07/2020 | -17.26 | 7598.26 | RGDSS |
08/08/2020 | -17.21 | 7598.21 | RGDSS |
08/09/2020 | -17.22 | 7598.22 | RGDSS |
08/10/2020 | -17.20 | 7598.20 | RGDSS |
08/11/2020 | -17.18 | 7598.18 | RGDSS |
08/12/2020 | -17.16 | 7598.16 | RGDSS |
08/13/2020 | -17.14 | 7598.14 | RGDSS |
08/14/2020 | -17.12 | 7598.12 | RGDSS |
08/15/2020 | -17.11 | 7598.11 | RGDSS |
08/16/2020 | -17.07 | 7598.07 | RGDSS |
08/17/2020 | -17.04 | 7598.04 | RGDSS |
08/18/2020 | -17.03 | 7598.03 | RGDSS |
08/19/2020 | -17.05 | 7598.05 | RGDSS |
08/20/2020 | -17.03 | 7598.03 | RGDSS |
08/21/2020 | -17.02 | 7598.02 | RGDSS |
08/22/2020 | -17.00 | 7598.00 | RGDSS |
08/23/2020 | -16.99 | 7597.99 | RGDSS |
08/24/2020 | -16.99 | 7597.99 | RGDSS |
08/25/2020 | -17.00 | 7598.00 | RGDSS |
08/26/2020 | -17.02 | 7598.02 | RGDSS |
08/27/2020 | -16.97 | 7597.97 | RGDSS |
08/28/2020 | -16.95 | 7597.95 | RGDSS |
08/29/2020 | -16.93 | 7597.93 | RGDSS |
08/30/2020 | -16.93 | 7597.93 | RGDSS |
08/31/2020 | -16.90 | 7597.90 | RGDSS |
09/01/2020 | -16.90 | 7597.90 | RGDSS |
09/02/2020 | -16.85 | 7597.85 | RGDSS |
09/03/2020 | -16.82 | 7597.82 | RGDSS |
09/04/2020 | -16.79 | 7597.79 | RGDSS |
09/05/2020 | -16.76 | 7597.76 | RGDSS |
09/06/2020 | -16.76 | 7597.76 | RGDSS |
09/07/2020 | -16.78 | 7597.78 | RGDSS |
09/08/2020 | -16.80 | 7597.80 | RGDSS |
09/09/2020 | -16.81 | 7597.81 | RGDSS |
09/10/2020 | -16.81 | 7597.81 | RGDSS |
09/11/2020 | -16.79 | 7597.79 | RGDSS |
09/12/2020 | -16.76 | 7597.76 | RGDSS |
09/13/2020 | -16.73 | 7597.73 | RGDSS |
09/14/2020 | -16.70 | 7597.70 | RGDSS |
09/15/2020 | -16.68 | 7597.68 | RGDSS |
09/16/2020 | -16.66 | 7597.66 | RGDSS |
09/17/2020 | -16.62 | 7597.62 | RGDSS |
09/18/2020 | -16.65 | 7597.65 | RGDSS |
09/19/2020 | -16.65 | 7597.65 | RGDSS |
09/20/2020 | -16.63 | 7597.63 | RGDSS |
09/21/2020 | -16.62 | 7597.62 | RGDSS |
09/22/2020 | -16.60 | 7597.60 | RGDSS |
09/23/2020 | -16.59 | 7597.59 | RGDSS |
09/24/2020 | -16.58 | 7597.58 | RGDSS |
09/25/2020 | -16.59 | 7597.59 | RGDSS |
09/26/2020 | -16.57 | 7597.57 | RGDSS |
09/27/2020 | -16.56 | 7597.56 | RGDSS |
09/28/2020 | -16.52 | 7597.52 | RGDSS |
09/29/2020 | -16.50 | 7597.50 | RGDSS |
09/30/2020 | -16.48 | 7597.48 | RGDSS |
10/01/2020 | -16.48 | 7597.48 | RGDSS |
10/02/2020 | -16.50 | 7597.50 | RGDSS |
10/03/2020 | -16.49 | 7597.49 | RGDSS |
10/04/2020 | -16.48 | 7597.48 | RGDSS |
10/05/2020 | -16.48 | 7597.48 | RGDSS |
10/06/2020 | -16.47 | 7597.47 | RGDSS |
10/07/2020 | -16.47 | 7597.47 | RGDSS |
10/08/2020 | -16.48 | 7597.48 | RGDSS |
10/09/2020 | -16.49 | 7597.49 | RGDSS |
10/10/2020 | -16.48 | 7597.48 | RGDSS |
10/11/2020 | -16.53 | 7597.53 | RGDSS |
10/12/2020 | -16.47 | 7597.47 | RGDSS |
10/13/2020 | -16.46 | 7597.46 | RGDSS |
10/14/2020 | -16.47 | 7597.47 | RGDSS |
10/15/2020 | -16.48 | 7597.48 | RGDSS |
10/16/2020 | -16.46 | 7597.46 | RGDSS |
10/17/2020 | -16.49 | 7597.49 | RGDSS |
10/18/2020 | -16.49 | 7597.49 | RGDSS |
10/19/2020 | -16.43 | 7597.43 | RGDSS |
10/20/2020 | -16.46 | 7597.46 | RGDSS |
10/21/2020 | -16.48 | 7597.48 | RGDSS |
10/22/2020 | -16.51 | 7597.51 | RGDSS |
10/23/2020 | -16.50 | 7597.50 | RGDSS |
10/24/2020 | -16.52 | 7597.52 | RGDSS |
10/25/2020 | -16.56 | 7597.56 | RGDSS |
10/26/2020 | -16.58 | 7597.58 | RGDSS |
10/27/2020 | -16.57 | 7597.57 | RGDSS |
10/28/2020 | -16.58 | 7597.58 | RGDSS |
10/29/2020 | -16.55 | 7597.55 | RGDSS |
10/30/2020 | -16.56 | 7597.56 | RGDSS |
10/31/2020 | -16.56 | 7597.56 | RGDSS |
11/01/2020 | -16.53 | 7597.53 | RGDSS |
11/02/2020 | -16.55 | 7597.55 | RGDSS |
11/03/2020 | -16.58 | 7597.58 | RGDSS |
11/04/2020 | -16.58 | 7597.58 | RGDSS |
11/05/2020 | -16.53 | 7597.53 | RGDSS |
11/06/2020 | -16.59 | 7597.59 | RGDSS |
11/07/2020 | -16.63 | 7597.63 | RGDSS |
11/08/2020 | -16.66 | 7597.66 | RGDSS |
11/09/2020 | -16.65 | 7597.65 | RGDSS |
11/10/2020 | -16.63 | 7597.63 | RGDSS |
11/11/2020 | -16.62 | 7597.62 | RGDSS |
11/12/2020 | -16.60 | 7597.60 | RGDSS |
11/13/2020 | -16.60 | 7597.60 | RGDSS |
11/14/2020 | -16.63 | 7597.63 | RGDSS |
11/15/2020 | -16.58 | 7597.58 | RGDSS |
11/16/2020 | -16.56 | 7597.56 | RGDSS |
11/17/2020 | -16.57 | 7597.57 | RGDSS |
11/18/2020 | -16.61 | 7597.61 | RGDSS |
11/19/2020 | -16.64 | 7597.64 | RGDSS |
11/20/2020 | -16.60 | 7597.60 | RGDSS |
11/21/2020 | -16.59 | 7597.59 | RGDSS |
11/22/2020 | -16.58 | 7597.58 | RGDSS |
11/23/2020 | -16.60 | 7597.60 | RGDSS |
11/24/2020 | -16.57 | 7597.57 | RGDSS |
11/25/2020 | -16.51 | 7597.51 | RGDSS |
11/26/2020 | -16.50 | 7597.50 | RGDSS |
11/27/2020 | -16.45 | 7597.45 | RGDSS |
11/28/2020 | -16.44 | 7597.44 | RGDSS |
11/29/2020 | -16.40 | 7597.40 | RGDSS |
11/30/2020 | -16.39 | 7597.39 | RGDSS |
12/01/2020 | -16.42 | 7597.42 | RGDSS |
12/02/2020 | -16.38 | 7597.38 | RGDSS |
12/03/2020 | -16.36 | 7597.36 | RGDSS |
12/04/2020 | -16.34 | 7597.34 | RGDSS |
12/05/2020 | -16.33 | 7597.33 | RGDSS |
12/06/2020 | -16.33 | 7597.33 | RGDSS |
12/07/2020 | -16.30 | 7597.30 | RGDSS |
12/08/2020 | -16.30 | 7597.30 | RGDSS |
12/09/2020 | -16.31 | 7597.31 | RGDSS |
12/10/2020 | -16.36 | 7597.36 | RGDSS |
12/11/2020 | -16.39 | 7597.39 | RGDSS |
12/12/2020 | -16.39 | 7597.39 | RGDSS |
12/13/2020 | -16.33 | 7597.33 | RGDSS |
12/14/2020 | -16.37 | 7597.37 | RGDSS |
12/15/2020 | -16.36 | 7597.36 | RGDSS |
12/16/2020 | -16.34 | 7597.34 | RGDSS |
12/17/2020 | -16.35 | 7597.35 | RGDSS |
12/18/2020 | -16.36 | 7597.36 | RGDSS |
12/19/2020 | -16.34 | 7597.34 | RGDSS |
12/20/2020 | -16.34 | 7597.34 | RGDSS |
12/21/2020 | -16.34 | 7597.34 | RGDSS |
12/22/2020 | -16.39 | 7597.39 | RGDSS |
12/23/2020 | -16.37 | 7597.37 | RGDSS |
12/24/2020 | -16.34 | 7597.34 | RGDSS |
12/25/2020 | -16.35 | 7597.35 | RGDSS |
12/26/2020 | -16.38 | 7597.38 | RGDSS |
12/27/2020 | -16.39 | 7597.39 | RGDSS |
12/28/2020 | -16.41 | 7597.41 | RGDSS |
12/29/2020 | -16.44 | 7597.44 | RGDSS |
12/30/2020 | -16.41 | 7597.41 | RGDSS |
12/31/2020 | -16.45 | 7597.45 | RGDSS |
01/01/2021 | -16.44 | 7597.44 | RGDSS |
01/02/2021 | -16.45 | 7597.45 | RGDSS |
01/03/2021 | -16.45 | 7597.45 | RGDSS |
01/04/2021 | -16.44 | 7597.44 | RGDSS |
01/05/2021 | -16.48 | 7597.48 | RGDSS |
01/06/2021 | -16.46 | 7597.46 | RGDSS |
01/07/2021 | -16.48 | 7597.48 | RGDSS |
01/08/2021 | -16.48 | 7597.48 | RGDSS |
01/09/2021 | -16.51 | 7597.51 | RGDSS |
01/10/2021 | -16.49 | 7597.49 | RGDSS |
01/11/2021 | -16.49 | 7597.49 | RGDSS |
01/12/2021 | -16.50 | 7597.50 | RGDSS |
01/13/2021 | -16.52 | 7597.52 | RGDSS |
01/14/2021 | -16.54 | 7597.54 | RGDSS |
01/15/2021 | -16.54 | 7597.54 | RGDSS |
01/16/2021 | -16.56 | 7597.56 | RGDSS |
01/17/2021 | -16.57 | 7597.57 | RGDSS |
01/18/2021 | -16.59 | 7597.59 | RGDSS |
01/19/2021 | -16.60 | 7597.60 | RGDSS |
01/20/2021 | -16.62 | 7597.62 | RGDSS |
01/21/2021 | -16.65 | 7597.65 | RGDSS |
01/22/2021 | -16.66 | 7597.66 | RGDSS |
01/23/2021 | -16.70 | 7597.70 | RGDSS |
01/24/2021 | -16.72 | 7597.72 | RGDSS |
01/25/2021 | -16.74 | 7597.74 | RGDSS |
01/26/2021 | -16.73 | 7597.73 | RGDSS |
01/27/2021 | -16.67 | 7597.67 | RGDSS |
01/28/2021 | -16.69 | 7597.69 | RGDSS |
01/29/2021 | -16.76 | 7597.76 | RGDSS |
01/30/2021 | -16.80 | 7597.80 | RGDSS |
01/31/2021 | -16.77 | 7597.77 | RGDSS |
02/01/2021 | -16.79 | 7597.79 | RGDSS |
02/02/2021 | -16.80 | 7597.80 | RGDSS |
02/03/2021 | -16.86 | 7597.86 | RGDSS |
02/04/2021 | -16.84 | 7597.84 | RGDSS |
02/05/2021 | -16.86 | 7597.86 | RGDSS |
02/06/2021 | -16.84 | 7597.84 | RGDSS |
02/07/2021 | -16.86 | 7597.86 | RGDSS |
02/08/2021 | -16.86 | 7597.86 | RGDSS |
02/09/2021 | -16.85 | 7597.85 | RGDSS |
02/10/2021 | -16.85 | 7597.85 | RGDSS |
02/11/2021 | -16.85 | 7597.85 | RGDSS |
02/12/2021 | -16.88 | 7597.88 | RGDSS |
02/13/2021 | -16.90 | 7597.90 | RGDSS |
02/14/2021 | -16.91 | 7597.91 | RGDSS |
02/15/2021 | -16.90 | 7597.90 | RGDSS |
02/16/2021 | -16.94 | 7597.94 | RGDSS |
02/17/2021 | -16.93 | 7597.93 | RGDSS |
02/18/2021 | -16.89 | 7597.89 | RGDSS |
02/19/2021 | -16.89 | 7597.89 | RGDSS |
02/20/2021 | -16.95 | 7597.95 | RGDSS |
02/21/2021 | -16.92 | 7597.92 | RGDSS |
02/22/2021 | -16.90 | 7597.90 | RGDSS |
02/23/2021 | -16.95 | 7597.95 | RGDSS |
02/24/2021 | -16.95 | 7597.95 | RGDSS |
02/25/2021 | -16.95 | 7597.95 | RGDSS |
02/26/2021 | -16.98 | 7597.98 | RGDSS |
02/27/2021 | -17.01 | 7598.01 | RGDSS |
02/28/2021 | -16.98 | 7597.98 | RGDSS |
03/01/2021 | -16.96 | 7597.96 | RGDSS |
03/02/2021 | -17.02 | 7598.02 | RGDSS |
03/03/2021 | -17.08 | 7598.08 | RGDSS |
03/04/2021 | -17.16 | 7598.16 | RGDSS |
03/05/2021 | -17.18 | 7598.18 | RGDSS |
03/06/2021 | -17.24 | 7598.24 | RGDSS |
03/07/2021 | -17.29 | 7598.29 | RGDSS |
03/08/2021 | -17.34 | 7598.34 | RGDSS |
03/09/2021 | -17.40 | 7598.40 | RGDSS |
03/10/2021 | -17.46 | 7598.46 | RGDSS |
03/11/2021 | -17.47 | 7598.47 | RGDSS |
03/12/2021 | -17.49 | 7598.49 | RGDSS |
03/13/2021 | -17.55 | 7598.55 | RGDSS |
03/14/2021 | -17.62 | 7598.62 | RGDSS |
03/15/2021 | -17.62 | 7598.62 | RGDSS |
03/16/2021 | -17.66 | 7598.66 | RGDSS |
03/17/2021 | -17.66 | 7598.66 | RGDSS |
03/18/2021 | -17.65 | 7598.65 | RGDSS |
03/19/2021 | -17.67 | 7598.67 | RGDSS |
03/20/2021 | -17.72 | 7598.72 | RGDSS |
03/21/2021 | -17.77 | 7598.77 | RGDSS |
03/22/2021 | -17.80 | 7598.80 | RGDSS |
03/23/2021 | -17.85 | 7598.85 | RGDSS |
03/24/2021 | -17.87 | 7598.87 | RGDSS |
03/25/2021 | -17.90 | 7598.90 | RGDSS |
03/26/2021 | -17.90 | 7598.90 | RGDSS |
03/27/2021 | -17.87 | 7598.87 | RGDSS |
03/28/2021 | -17.86 | 7598.86 | RGDSS |
03/29/2021 | -17.95 | 7598.95 | RGDSS |
03/30/2021 | -17.92 | 7598.92 | RGDSS |
03/31/2021 | -17.88 | 7598.88 | RGDSS |
04/01/2021 | -17.91 | 7598.91 | RGDSS |
04/02/2021 | -17.95 | 7598.95 | RGDSS |
04/03/2021 | -17.95 | 7598.95 | RGDSS |
04/04/2021 | -17.98 | 7598.98 | RGDSS |
04/05/2021 | -18.04 | 7599.04 | RGDSS |
04/06/2021 | -18.09 | 7599.09 | RGDSS |
04/07/2021 | -18.05 | 7599.05 | RGDSS |
04/08/2021 | -18.09 | 7599.09 | RGDSS |
04/09/2021 | -18.09 | 7599.09 | RGDSS |
04/10/2021 | -18.10 | 7599.10 | RGDSS |
04/11/2021 | -18.15 | 7599.15 | RGDSS |
04/12/2021 | -18.16 | 7599.16 | RGDSS |
04/13/2021 | -18.16 | 7599.16 | RGDSS |
04/14/2021 | -18.18 | 7599.18 | RGDSS |
04/15/2021 | -18.23 | 7599.23 | RGDSS |
04/16/2021 | -18.23 | 7599.23 | RGDSS |
04/17/2021 | -18.26 | 7599.26 | RGDSS |
04/18/2021 | -18.26 | 7599.26 | RGDSS |
04/19/2021 | -18.30 | 7599.30 | RGDSS |
04/20/2021 | -18.33 | 7599.33 | RGDSS |
04/21/2021 | -18.34 | 7599.34 | RGDSS |
04/22/2021 | -18.39 | 7599.39 | RGDSS |
04/23/2021 | -18.37 | 7599.37 | RGDSS |
04/24/2021 | -18.35 | 7599.35 | RGDSS |
04/25/2021 | -18.36 | 7599.36 | RGDSS |
04/26/2021 | -18.40 | 7599.40 | RGDSS |
04/27/2021 | -18.37 | 7599.37 | RGDSS |
04/28/2021 | -18.36 | 7599.36 | RGDSS |
04/29/2021 | -18.34 | 7599.34 | RGDSS |
04/30/2021 | -18.36 | 7599.36 | RGDSS |
05/01/2021 | -18.41 | 7599.41 | RGDSS |
05/02/2021 | -18.45 | 7599.45 | RGDSS |
05/03/2021 | -18.45 | 7599.45 | RGDSS |
05/04/2021 | -18.44 | 7599.44 | RGDSS |
05/05/2021 | -18.44 | 7599.44 | RGDSS |
05/06/2021 | -18.43 | 7599.43 | RGDSS |
05/07/2021 | -18.46 | 7599.46 | RGDSS |
05/08/2021 | -18.50 | 7599.50 | RGDSS |
05/09/2021 | -18.50 | 7599.50 | RGDSS |
05/10/2021 | -18.52 | 7599.52 | RGDSS |
05/11/2021 | -18.48 | 7599.48 | RGDSS |
05/12/2021 | -18.48 | 7599.48 | RGDSS |
05/13/2021 | -18.48 | 7599.48 | RGDSS |
05/14/2021 | -18.48 | 7599.48 | RGDSS |
05/15/2021 | -18.50 | 7599.50 | RGDSS |
05/16/2021 | -18.52 | 7599.52 | RGDSS |
05/17/2021 | -18.54 | 7599.54 | RGDSS |
05/18/2021 | -18.57 | 7599.57 | RGDSS |
05/19/2021 | -18.56 | 7599.56 | RGDSS |
05/20/2021 | -18.57 | 7599.57 | RGDSS |
05/21/2021 | -18.55 | 7599.55 | RGDSS |
05/22/2021 | -18.54 | 7599.54 | RGDSS |
05/23/2021 | -18.54 | 7599.54 | RGDSS |
05/24/2021 | -18.56 | 7599.56 | RGDSS |
05/25/2021 | -18.51 | 7599.51 | RGDSS |
05/26/2021 | -18.51 | 7599.51 | RGDSS |
05/27/2021 | -18.51 | 7599.51 | RGDSS |
05/28/2021 | -18.52 | 7599.52 | RGDSS |
05/29/2021 | -18.52 | 7599.52 | RGDSS |
05/30/2021 | -18.52 | 7599.52 | RGDSS |
05/31/2021 | -18.49 | 7599.49 | RGDSS |
06/01/2021 | -18.50 | 7599.50 | RGDSS |
06/02/2021 | -18.52 | 7599.52 | RGDSS |
06/03/2021 | -18.53 | 7599.53 | RGDSS |
06/04/2021 | -18.50 | 7599.50 | RGDSS |
06/05/2021 | -18.53 | 7599.53 | RGDSS |
06/06/2021 | -18.52 | 7599.52 | RGDSS |
06/07/2021 | -18.48 | 7599.48 | RGDSS |
06/08/2021 | -18.47 | 7599.47 | RGDSS |
06/09/2021 | -18.45 | 7599.45 | RGDSS |
06/10/2021 | -18.44 | 7599.44 | RGDSS |
06/11/2021 | -18.48 | 7599.48 | RGDSS |
06/12/2021 | -18.44 | 7599.44 | RGDSS |
06/13/2021 | -18.42 | 7599.42 | RGDSS |
06/14/2021 | -18.41 | 7599.41 | RGDSS |
06/15/2021 | -18.40 | 7599.40 | RGDSS |
06/16/2021 | -18.38 | 7599.38 | RGDSS |
06/17/2021 | -18.39 | 7599.39 | RGDSS |
06/18/2021 | -18.38 | 7599.38 | RGDSS |
06/19/2021 | -18.38 | 7599.38 | RGDSS |
06/20/2021 | -18.40 | 7599.40 | RGDSS |
06/21/2021 | -18.39 | 7599.39 | RGDSS |
06/22/2021 | -18.33 | 7599.33 | RGDSS |
07/14/2021 | -18.08 | 7599.08 | RGDSS |
07/15/2021 | -18.09 | 7599.09 | RGDSS |
07/16/2021 | -18.07 | 7599.07 | RGDSS |
07/17/2021 | -18.03 | 7599.03 | RGDSS |
07/18/2021 | -18.02 | 7599.02 | RGDSS |
07/19/2021 | -18.01 | 7599.01 | RGDSS |
07/20/2021 | -17.99 | 7598.99 | RGDSS |
07/21/2021 | -17.98 | 7598.98 | RGDSS |
07/22/2021 | -17.98 | 7598.98 | RGDSS |
07/23/2021 | -17.96 | 7598.96 | RGDSS |
07/24/2021 | -18.00 | 7599.00 | RGDSS |
07/25/2021 | -18.00 | 7599.00 | RGDSS |
07/26/2021 | -17.98 | 7598.98 | RGDSS |
07/27/2021 | -17.97 | 7598.97 | RGDSS |
07/28/2021 | -17.95 | 7598.95 | RGDSS |
07/29/2021 | -17.93 | 7598.93 | RGDSS |
07/30/2021 | -17.91 | 7598.91 | RGDSS |
07/31/2021 | -17.89 | 7598.89 | RGDSS |
08/01/2021 | -17.85 | 7598.85 | RGDSS |
08/02/2021 | -17.87 | 7598.87 | RGDSS |
08/03/2021 | -17.84 | 7598.84 | RGDSS |
08/04/2021 | -17.83 | 7598.83 | RGDSS |
08/05/2021 | -17.80 | 7598.80 | RGDSS |
08/06/2021 | -17.80 | 7598.80 | RGDSS |
08/07/2021 | -17.79 | 7598.79 | RGDSS |
08/08/2021 | -17.74 | 7598.74 | RGDSS |
08/09/2021 | -17.71 | 7598.71 | RGDSS |
08/10/2021 | -17.71 | 7598.71 | RGDSS |
08/11/2021 | -17.68 | 7598.68 | RGDSS |
08/12/2021 | -17.67 | 7598.67 | RGDSS |
08/13/2021 | -17.66 | 7598.66 | RGDSS |
08/14/2021 | -17.64 | 7598.64 | RGDSS |
08/15/2021 | -17.64 | 7598.64 | RGDSS |
08/16/2021 | -17.64 | 7598.64 | RGDSS |
08/17/2021 | -17.61 | 7598.61 | RGDSS |
08/18/2021 | -17.60 | 7598.60 | RGDSS |
08/19/2021 | -17.59 | 7598.59 | RGDSS |
08/20/2021 | -17.54 | 7598.54 | RGDSS |
08/21/2021 | -17.51 | 7598.51 | RGDSS |
08/22/2021 | -17.54 | 7598.54 | RGDSS |
08/23/2021 | -17.51 | 7598.51 | RGDSS |
08/24/2021 | -17.48 | 7598.48 | RGDSS |
08/25/2021 | -17.45 | 7598.45 | RGDSS |
08/26/2021 | -17.45 | 7598.45 | RGDSS |
08/27/2021 | -17.43 | 7598.43 | RGDSS |
08/28/2021 | -17.45 | 7598.45 | RGDSS |
08/29/2021 | -17.45 | 7598.45 | RGDSS |
08/30/2021 | -17.40 | 7598.40 | RGDSS |
08/31/2021 | -17.40 | 7598.40 | RGDSS |
09/01/2021 | -17.39 | 7598.39 | RGDSS |
09/02/2021 | -17.40 | 7598.40 | RGDSS |
09/03/2021 | -17.36 | 7598.36 | RGDSS |
09/04/2021 | -17.32 | 7598.32 | RGDSS |
09/05/2021 | -17.31 | 7598.31 | RGDSS |
09/06/2021 | -17.31 | 7598.31 | RGDSS |
09/07/2021 | -17.27 | 7598.27 | RGDSS |
09/08/2021 | -17.26 | 7598.26 | RGDSS |
09/09/2021 | -17.25 | 7598.25 | RGDSS |
09/10/2021 | -17.23 | 7598.23 | RGDSS |
09/11/2021 | -17.25 | 7598.25 | RGDSS |
09/12/2021 | -17.22 | 7598.22 | RGDSS |
09/13/2021 | -17.21 | 7598.21 | RGDSS |
09/14/2021 | -17.17 | 7598.17 | RGDSS |
09/15/2021 | -17.20 | 7598.20 | RGDSS |
09/16/2021 | -17.19 | 7598.19 | RGDSS |
10/29/2021 | -17.02 | 7598.02 | RGDSS |
10/30/2021 | -17.05 | 7598.05 | RGDSS |
10/31/2021 | -17.05 | 7598.05 | RGDSS |
11/01/2021 | -17.05 | 7598.05 | RGDSS |
11/02/2021 | -17.05 | 7598.05 | RGDSS |
11/03/2021 | -17.05 | 7598.05 | RGDSS |
11/04/2021 | -17.06 | 7598.06 | RGDSS |
11/05/2021 | -17.06 | 7598.06 | RGDSS |
11/06/2021 | -17.07 | 7598.07 | RGDSS |
11/07/2021 | -17.09 | 7598.09 | RGDSS |
11/08/2021 | -17.10 | 7598.10 | RGDSS |
11/09/2021 | -17.11 | 7598.11 | RGDSS |
11/10/2021 | -17.13 | 7598.13 | RGDSS |
11/11/2021 | -17.12 | 7598.12 | RGDSS |
11/12/2021 | -17.12 | 7598.12 | RGDSS |
11/13/2021 | -17.13 | 7598.13 | RGDSS |
11/14/2021 | -17.13 | 7598.13 | RGDSS |
11/15/2021 | -17.14 | 7598.14 | RGDSS |
11/16/2021 | -17.19 | 7598.19 | RGDSS |
11/17/2021 | -17.19 | 7598.19 | RGDSS |
11/18/2021 | -17.16 | 7598.16 | RGDSS |
11/19/2021 | -17.19 | 7598.19 | RGDSS |
11/20/2021 | -17.21 | 7598.21 | RGDSS |
11/21/2021 | -17.18 | 7598.18 | RGDSS |
11/22/2021 | -17.20 | 7598.20 | RGDSS |
11/23/2021 | -17.26 | 7598.26 | RGDSS |
11/24/2021 | -17.27 | 7598.27 | RGDSS |
11/25/2021 | -17.22 | 7598.22 | RGDSS |
11/26/2021 | -17.26 | 7598.26 | RGDSS |
11/27/2021 | -17.28 | 7598.28 | RGDSS |
11/28/2021 | -17.27 | 7598.27 | RGDSS |
11/29/2021 | -17.29 | 7598.29 | RGDSS |
11/30/2021 | -17.30 | 7598.30 | RGDSS |
12/01/2021 | -17.31 | 7598.31 | RGDSS |
12/02/2021 | -17.33 | 7598.33 | RGDSS |
12/03/2021 | -17.35 | 7598.35 | RGDSS |
12/04/2021 | -17.36 | 7598.36 | RGDSS |
12/05/2021 | -17.40 | 7598.40 | RGDSS |
12/06/2021 | -17.40 | 7598.40 | RGDSS |
12/07/2021 | -17.42 | 7598.42 | RGDSS |
12/08/2021 | -17.44 | 7598.44 | RGDSS |
12/09/2021 | -17.47 | 7598.47 | RGDSS |
12/10/2021 | -17.51 | 7598.51 | RGDSS |
12/11/2021 | -17.45 | 7598.45 | RGDSS |
12/12/2021 | -17.47 | 7598.47 | RGDSS |
12/13/2021 | -17.47 | 7598.47 | RGDSS |
12/14/2021 | -17.49 | 7598.49 | RGDSS |
12/15/2021 | -17.54 | 7598.54 | RGDSS |
12/16/2021 | -17.53 | 7598.53 | RGDSS |
12/17/2021 | -17.54 | 7598.54 | RGDSS |
12/18/2021 | -17.55 | 7598.55 | RGDSS |
12/19/2021 | -17.57 | 7598.57 | RGDSS |
12/20/2021 | -17.56 | 7598.56 | RGDSS |
12/21/2021 | -17.59 | 7598.59 | RGDSS |
12/22/2021 | -17.61 | 7598.61 | RGDSS |
12/23/2021 | -17.64 | 7598.64 | RGDSS |
12/24/2021 | -17.69 | 7598.69 | RGDSS |
12/25/2021 | -17.68 | 7598.68 | RGDSS |
12/26/2021 | -17.72 | 7598.72 | RGDSS |
12/27/2021 | -17.73 | 7598.73 | RGDSS |
12/28/2021 | -17.75 | 7598.75 | RGDSS |
12/29/2021 | -17.76 | 7598.76 | RGDSS |
12/30/2021 | -17.76 | 7598.76 | RGDSS |
12/31/2021 | -17.80 | 7598.80 | RGDSS |
01/01/2022 | -17.80 | 7598.80 | RGDSS |
01/02/2022 | -17.72 | 7598.72 | RGDSS |
01/03/2022 | -17.74 | 7598.74 | RGDSS |
01/04/2022 | -17.79 | 7598.79 | RGDSS |
01/05/2022 | -17.82 | 7598.82 | RGDSS |
01/06/2022 | -17.82 | 7598.82 | RGDSS |
01/07/2022 | -17.83 | 7598.83 | RGDSS |
01/08/2022 | -17.86 | 7598.86 | RGDSS |
01/09/2022 | -17.79 | 7598.79 | RGDSS |
01/10/2022 | -17.80 | 7598.80 | RGDSS |
01/11/2022 | -17.83 | 7598.83 | RGDSS |
01/12/2022 | -17.85 | 7598.85 | RGDSS |
01/13/2022 | -17.86 | 7598.86 | RGDSS |
01/14/2022 | -17.91 | 7598.91 | RGDSS |
01/15/2022 | -17.89 | 7598.89 | RGDSS |
01/16/2022 | -17.91 | 7598.91 | RGDSS |
01/17/2022 | -17.94 | 7598.94 | RGDSS |
01/18/2022 | -17.97 | 7598.97 | RGDSS |
01/19/2022 | -17.97 | 7598.97 | RGDSS |
01/20/2022 | -17.97 | 7598.97 | RGDSS |
01/21/2022 | -17.99 | 7598.99 | RGDSS |
01/22/2022 | -18.00 | 7599.00 | RGDSS |
01/23/2022 | -18.02 | 7599.02 | RGDSS |
01/24/2022 | -18.06 | 7599.06 | RGDSS |
01/25/2022 | -18.07 | 7599.07 | RGDSS |
01/26/2022 | -18.07 | 7599.07 | RGDSS |
01/27/2022 | -18.07 | 7599.07 | RGDSS |
01/28/2022 | -18.04 | 7599.04 | RGDSS |
01/29/2022 | -18.08 | 7599.08 | RGDSS |
01/30/2022 | -18.12 | 7599.12 | RGDSS |
01/31/2022 | -18.14 | 7599.14 | RGDSS |
02/01/2022 | -18.17 | 7599.17 | RGDSS |
02/02/2022 | -18.20 | 7599.20 | RGDSS |
02/03/2022 | -18.17 | 7599.17 | RGDSS |
02/04/2022 | -18.13 | 7599.13 | RGDSS |
02/05/2022 | -18.17 | 7599.17 | RGDSS |
02/06/2022 | -18.17 | 7599.17 | RGDSS |
02/07/2022 | -18.17 | 7599.17 | RGDSS |
02/08/2022 | -18.19 | 7599.19 | RGDSS |
02/09/2022 | -18.22 | 7599.22 | RGDSS |
02/10/2022 | -18.22 | 7599.22 | RGDSS |
02/11/2022 | -18.23 | 7599.23 | RGDSS |
02/12/2022 | -18.21 | 7599.21 | RGDSS |
02/13/2022 | -18.22 | 7599.22 | RGDSS |
02/14/2022 | -18.25 | 7599.25 | RGDSS |
02/15/2022 | -18.30 | 7599.30 | RGDSS |
02/16/2022 | -18.33 | 7599.33 | RGDSS |
02/17/2022 | -18.30 | 7599.30 | RGDSS |
02/18/2022 | -18.28 | 7599.28 | RGDSS |
02/19/2022 | -18.29 | 7599.29 | RGDSS |
02/20/2022 | -18.33 | 7599.33 | RGDSS |
02/21/2022 | -18.38 | 7599.38 | RGDSS |
02/22/2022 | -18.39 | 7599.39 | RGDSS |
02/23/2022 | -18.39 | 7599.39 | RGDSS |
02/24/2022 | -18.38 | 7599.38 | RGDSS |
02/25/2022 | -18.37 | 7599.37 | RGDSS |
02/26/2022 | -18.37 | 7599.37 | RGDSS |
02/27/2022 | -18.35 | 7599.35 | RGDSS |
02/28/2022 | -18.37 | 7599.37 | RGDSS |
03/01/2022 | -18.37 | 7599.37 | RGDSS |
03/02/2022 | -18.38 | 7599.38 | RGDSS |
03/03/2022 | -18.40 | 7599.40 | RGDSS |
03/04/2022 | -18.45 | 7599.45 | RGDSS |
03/05/2022 | -18.48 | 7599.48 | RGDSS |
03/06/2022 | -18.49 | 7599.49 | RGDSS |
03/07/2022 | -18.47 | 7599.47 | RGDSS |
03/08/2022 | -18.49 | 7599.49 | RGDSS |
03/09/2022 | -18.53 | 7599.53 | RGDSS |
03/10/2022 | -18.53 | 7599.53 | RGDSS |
03/11/2022 | -18.49 | 7599.49 | RGDSS |
03/12/2022 | -18.49 | 7599.49 | RGDSS |
03/13/2022 | -18.54 | 7599.54 | RGDSS |
03/14/2022 | -18.50 | 7599.50 | RGDSS |
03/15/2022 | -18.51 | 7599.51 | RGDSS |
03/16/2022 | -18.57 | 7599.57 | RGDSS |
03/17/2022 | -18.56 | 7599.56 | RGDSS |
03/18/2022 | -18.55 | 7599.55 | RGDSS |
03/19/2022 | -18.55 | 7599.55 | RGDSS |
03/20/2022 | -18.60 | 7599.60 | RGDSS |
03/21/2022 | -18.60 | 7599.60 | RGDSS |
03/22/2022 | -18.59 | 7599.59 | RGDSS |
03/23/2022 | -18.59 | 7599.59 | RGDSS |
03/24/2022 | -18.61 | 7599.61 | RGDSS |
03/25/2022 | -18.60 | 7599.60 | RGDSS |
03/26/2022 | -18.61 | 7599.61 | RGDSS |
03/27/2022 | -18.63 | 7599.63 | RGDSS |
03/28/2022 | -18.65 | 7599.65 | RGDSS |
03/29/2022 | -18.70 | 7599.70 | RGDSS |
03/30/2022 | -18.71 | 7599.71 | RGDSS |
03/31/2022 | -18.68 | 7599.68 | RGDSS |
04/01/2022 | -18.68 | 7599.68 | RGDSS |
04/02/2022 | -18.67 | 7599.67 | RGDSS |
04/03/2022 | -18.69 | 7599.69 | RGDSS |
04/04/2022 | -18.73 | 7599.73 | RGDSS |
04/05/2022 | -18.77 | 7599.77 | RGDSS |
04/06/2022 | -18.71 | 7599.71 | RGDSS |
04/07/2022 | -18.70 | 7599.70 | RGDSS |
04/08/2022 | -18.72 | 7599.72 | RGDSS |
04/09/2022 | -18.77 | 7599.77 | RGDSS |
04/10/2022 | -18.82 | 7599.82 | RGDSS |
04/11/2022 | -18.81 | 7599.81 | RGDSS |
04/12/2022 | -18.84 | 7599.84 | RGDSS |
04/13/2022 | -18.80 | 7599.80 | RGDSS |
04/14/2022 | -18.80 | 7599.80 | RGDSS |
04/15/2022 | -18.80 | 7599.80 | RGDSS |
04/16/2022 | -18.81 | 7599.81 | RGDSS |
04/17/2022 | -18.78 | 7599.78 | RGDSS |
04/18/2022 | -18.79 | 7599.79 | RGDSS |
04/19/2022 | -18.84 | 7599.84 | RGDSS |
04/20/2022 | -18.84 | 7599.84 | RGDSS |
04/21/2022 | -18.83 | 7599.83 | RGDSS |
04/22/2022 | -18.88 | 7599.88 | RGDSS |
04/23/2022 | -18.88 | 7599.88 | RGDSS |
04/24/2022 | -18.85 | 7599.85 | RGDSS |
04/25/2022 | -18.81 | 7599.81 | RGDSS |
04/26/2022 | -18.84 | 7599.84 | RGDSS |
04/27/2022 | -18.86 | 7599.86 | RGDSS |
04/28/2022 | -18.88 | 7599.88 | RGDSS |
04/29/2022 | -18.90 | 7599.90 | RGDSS |
04/30/2022 | -18.87 | 7599.87 | RGDSS |
05/01/2022 | -18.91 | 7599.91 | RGDSS |
05/02/2022 | -18.90 | 7599.90 | RGDSS |
05/03/2022 | -18.92 | 7599.92 | RGDSS |
05/04/2022 | -18.91 | 7599.91 | RGDSS |
05/05/2022 | -18.91 | 7599.91 | RGDSS |
05/06/2022 | -18.92 | 7599.92 | RGDSS |
05/07/2022 | -18.96 | 7599.96 | RGDSS |
05/08/2022 | -19.00 | 7600.00 | RGDSS |
05/09/2022 | -19.00 | 7600.00 | RGDSS |
05/10/2022 | -18.94 | 7599.94 | RGDSS |
05/11/2022 | -18.95 | 7599.95 | RGDSS |
05/12/2022 | -18.96 | 7599.96 | RGDSS |
05/13/2022 | -18.96 | 7599.96 | RGDSS |
05/14/2022 | -18.98 | 7599.98 | RGDSS |
05/15/2022 | -18.97 | 7599.97 | RGDSS |
05/16/2022 | -19.00 | 7600.00 | RGDSS |
05/17/2022 | -19.02 | 7600.02 | RGDSS |
05/18/2022 | -19.02 | 7600.02 | RGDSS |
05/19/2022 | -19.07 | 7600.07 | RGDSS |
05/20/2022 | -19.12 | 7600.12 | RGDSS |
05/21/2022 | -19.06 | 7600.06 | RGDSS |
05/22/2022 | -19.07 | 7600.07 | RGDSS |
05/23/2022 | -19.09 | 7600.09 | RGDSS |
05/24/2022 | -19.11 | 7600.11 | RGDSS |
05/25/2022 | -19.09 | 7600.09 | RGDSS |
05/26/2022 | -19.07 | 7600.07 | RGDSS |
05/27/2022 | -19.07 | 7600.07 | RGDSS |
05/28/2022 | -19.09 | 7600.09 | RGDSS |
05/29/2022 | -19.14 | 7600.14 | RGDSS |
05/30/2022 | -19.11 | 7600.11 | RGDSS |
05/31/2022 | -19.07 | 7600.07 | RGDSS |
06/01/2022 | -19.05 | 7600.05 | RGDSS |
06/02/2022 | -19.07 | 7600.07 | RGDSS |
06/03/2022 | -19.06 | 7600.06 | RGDSS |
06/04/2022 | -19.06 | 7600.06 | RGDSS |
06/05/2022 | -19.07 | 7600.07 | RGDSS |
06/06/2022 | -19.05 | 7600.05 | RGDSS |
06/07/2022 | -19.04 | 7600.04 | RGDSS |
06/08/2022 | -19.03 | 7600.03 | RGDSS |
06/09/2022 | -19.02 | 7600.02 | RGDSS |
06/10/2022 | -19.03 | 7600.03 | RGDSS |
06/11/2022 | -19.01 | 7600.01 | RGDSS |
06/12/2022 | -19.00 | 7600.00 | RGDSS |
06/13/2022 | -19.00 | 7600.00 | RGDSS |
06/14/2022 | -19.02 | 7600.02 | RGDSS |
06/15/2022 | -18.97 | 7599.97 | RGDSS |
06/16/2022 | -18.93 | 7599.93 | RGDSS |
06/17/2022 | -18.95 | 7599.95 | RGDSS |
06/18/2022 | -18.95 | 7599.95 | RGDSS |
06/19/2022 | -18.97 | 7599.97 | RGDSS |
06/20/2022 | -18.96 | 7599.96 | RGDSS |
06/21/2022 | -18.93 | 7599.93 | RGDSS |
06/22/2022 | -18.92 | 7599.92 | RGDSS |
06/23/2022 | -18.91 | 7599.91 | RGDSS |
06/24/2022 | -18.94 | 7599.94 | RGDSS |
06/25/2022 | -18.89 | 7599.89 | RGDSS |
06/26/2022 | -18.86 | 7599.86 | RGDSS |
06/27/2022 | -18.88 | 7599.88 | RGDSS |
06/28/2022 | -18.86 | 7599.86 | RGDSS |
06/29/2022 | -18.84 | 7599.84 | RGDSS |
06/30/2022 | -18.85 | 7599.85 | RGDSS |
07/01/2022 | -18.85 | 7599.85 | RGDSS |
07/02/2022 | -18.84 | 7599.84 | RGDSS |
07/03/2022 | -18.83 | 7599.83 | RGDSS |
07/04/2022 | -18.82 | 7599.82 | RGDSS |
07/05/2022 | -18.80 | 7599.80 | RGDSS |
07/06/2022 | -18.81 | 7599.81 | RGDSS |
07/07/2022 | -18.79 | 7599.79 | RGDSS |
07/08/2022 | -18.74 | 7599.74 | RGDSS |
07/09/2022 | -18.73 | 7599.73 | RGDSS |
07/10/2022 | -18.74 | 7599.74 | RGDSS |
07/11/2022 | -18.69 | 7599.69 | RGDSS |
07/12/2022 | -18.69 | 7599.69 | RGDSS |
07/13/2022 | -18.67 | 7599.67 | RGDSS |
07/14/2022 | -18.68 | 7599.68 | RGDSS |
07/15/2022 | -18.65 | 7599.65 | RGDSS |
07/16/2022 | -18.63 | 7599.63 | RGDSS |
07/17/2022 | -18.62 | 7599.62 | RGDSS |
07/18/2022 | -18.59 | 7599.59 | RGDSS |
07/19/2022 | -18.59 | 7599.59 | RGDSS |
07/20/2022 | -18.59 | 7599.59 | RGDSS |
07/21/2022 | -18.57 | 7599.57 | RGDSS |
07/22/2022 | -18.56 | 7599.56 | RGDSS |
07/23/2022 | -18.54 | 7599.54 | RGDSS |
07/24/2022 | -18.52 | 7599.52 | RGDSS |
07/25/2022 | -18.49 | 7599.49 | RGDSS |
07/26/2022 | -18.47 | 7599.47 | RGDSS |
07/27/2022 | -18.46 | 7599.46 | RGDSS |
07/28/2022 | -18.42 | 7599.42 | RGDSS |
07/29/2022 | -18.46 | 7599.46 | RGDSS |
07/30/2022 | -18.43 | 7599.43 | RGDSS |
07/31/2022 | -18.38 | 7599.38 | RGDSS |
08/01/2022 | -18.39 | 7599.39 | RGDSS |
08/02/2022 | -18.36 | 7599.36 | RGDSS |
08/03/2022 | -18.35 | 7599.35 | RGDSS |
08/04/2022 | -18.33 | 7599.33 | RGDSS |
08/05/2022 | -18.31 | 7599.31 | RGDSS |
08/06/2022 | -18.31 | 7599.31 | RGDSS |
08/07/2022 | -18.30 | 7599.30 | RGDSS |
08/08/2022 | -18.25 | 7599.25 | RGDSS |
08/09/2022 | -18.23 | 7599.23 | RGDSS |
08/10/2022 | -18.20 | 7599.20 | RGDSS |
08/11/2022 | -18.19 | 7599.19 | RGDSS |
08/12/2022 | -18.18 | 7599.18 | RGDSS |
08/13/2022 | -18.15 | 7599.15 | RGDSS |
08/14/2022 | -18.16 | 7599.16 | RGDSS |
08/15/2022 | -18.15 | 7599.15 | RGDSS |
08/16/2022 | -18.13 | 7599.13 | RGDSS |
08/17/2022 | -18.13 | 7599.13 | RGDSS |
08/18/2022 | -18.11 | 7599.11 | RGDSS |
08/19/2022 | -18.11 | 7599.11 | RGDSS |
08/20/2022 | -18.11 | 7599.11 | RGDSS |
08/21/2022 | -18.09 | 7599.09 | RGDSS |
08/22/2022 | -18.08 | 7599.08 | RGDSS |
08/23/2022 | -18.06 | 7599.06 | RGDSS |
08/24/2022 | -18.05 | 7599.05 | RGDSS |
08/25/2022 | -18.03 | 7599.03 | RGDSS |
08/26/2022 | -18.02 | 7599.02 | RGDSS |
08/27/2022 | -18.03 | 7599.03 | RGDSS |
08/28/2022 | -18.03 | 7599.03 | RGDSS |
08/29/2022 | -17.99 | 7598.99 | RGDSS |
08/30/2022 | -17.97 | 7598.97 | RGDSS |
08/31/2022 | -17.96 | 7598.96 | RGDSS |
09/01/2022 | -17.96 | 7598.96 | RGDSS |
09/02/2022 | -17.94 | 7598.94 | RGDSS |
09/03/2022 | -17.92 | 7598.92 | RGDSS |
09/04/2022 | -17.92 | 7598.92 | RGDSS |
09/05/2022 | -17.90 | 7598.90 | RGDSS |
09/06/2022 | -17.89 | 7598.89 | RGDSS |
09/07/2022 | -17.86 | 7598.86 | RGDSS |
09/08/2022 | -17.87 | 7598.87 | RGDSS |
09/09/2022 | -17.90 | 7598.90 | RGDSS |
09/10/2022 | -17.87 | 7598.87 | RGDSS |
09/11/2022 | -17.84 | 7598.84 | RGDSS |
09/12/2022 | -17.84 | 7598.84 | RGDSS |
09/13/2022 | -17.85 | 7598.85 | RGDSS |
09/14/2022 | -17.85 | 7598.85 | RGDSS |
09/15/2022 | -17.83 | 7598.83 | RGDSS |
09/16/2022 | -17.83 | 7598.83 | RGDSS |
09/17/2022 | -17.82 | 7598.82 | RGDSS |
09/18/2022 | -17.81 | 7598.81 | RGDSS |
09/19/2022 | -17.78 | 7598.78 | RGDSS |
09/20/2022 | -17.77 | 7598.77 | RGDSS |
09/21/2022 | -17.78 | 7598.78 | RGDSS |
09/22/2022 | -17.78 | 7598.78 | RGDSS |
09/23/2022 | -17.76 | 7598.76 | RGDSS |
09/24/2022 | -17.75 | 7598.75 | RGDSS |
09/25/2022 | -17.74 | 7598.74 | RGDSS |
09/26/2022 | -17.73 | 7598.73 | RGDSS |
09/27/2022 | -17.72 | 7598.72 | RGDSS |
09/28/2022 | -17.71 | 7598.71 | RGDSS |
09/29/2022 | -17.73 | 7598.73 | RGDSS |
09/30/2022 | -17.75 | 7598.75 | RGDSS |
10/01/2022 | -17.74 | 7598.74 | RGDSS |
10/02/2022 | -17.76 | 7598.76 | RGDSS |
10/03/2022 | -17.78 | 7598.78 | RGDSS |
10/04/2022 | -17.78 | 7598.78 | RGDSS |
10/05/2022 | -17.79 | 7598.79 | RGDSS |
10/06/2022 | -17.77 | 7598.77 | RGDSS |
10/07/2022 | -17.76 | 7598.76 | RGDSS |
10/08/2022 | -17.77 | 7598.77 | RGDSS |
10/09/2022 | -17.76 | 7598.76 | RGDSS |
10/10/2022 | -17.78 | 7598.78 | RGDSS |
10/11/2022 | -17.80 | 7598.80 | RGDSS |
10/12/2022 | -17.78 | 7598.78 | RGDSS |
10/13/2022 | -17.79 | 7598.79 | RGDSS |
10/14/2022 | -17.80 | 7598.80 | RGDSS |
10/15/2022 | -17.80 | 7598.80 | RGDSS |
10/16/2022 | -17.79 | 7598.79 | RGDSS |
10/17/2022 | -17.80 | 7598.80 | RGDSS |
10/18/2022 | -17.79 | 7598.79 | RGDSS |
10/19/2022 | -17.79 | 7598.79 | RGDSS |
10/20/2022 | -17.82 | 7598.82 | RGDSS |
10/21/2022 | -17.85 | 7598.85 | RGDSS |
10/22/2022 | -17.89 | 7598.89 | RGDSS |
10/23/2022 | -17.92 | 7598.92 | RGDSS |
10/24/2022 | -17.88 | 7598.88 | RGDSS |
10/25/2022 | -17.86 | 7598.86 | RGDSS |
10/26/2022 | -17.89 | 7598.89 | RGDSS |
10/27/2022 | -17.90 | 7598.90 | RGDSS |
10/28/2022 | -17.86 | 7598.86 | RGDSS |
10/29/2022 | -17.89 | 7598.89 | RGDSS |
10/30/2022 | -17.92 | 7598.92 | RGDSS |
10/31/2022 | -17.93 | 7598.93 | RGDSS |
11/01/2022 | -17.94 | 7598.94 | RGDSS |
11/02/2022 | -17.97 | 7598.97 | RGDSS |
11/03/2022 | -18.01 | 7599.01 | RGDSS |
11/04/2022 | -18.01 | 7599.01 | RGDSS |
11/05/2022 | -18.02 | 7599.02 | RGDSS |
11/06/2022 | -18.01 | 7599.01 | RGDSS |
11/07/2022 | -18.03 | 7599.03 | RGDSS |
11/08/2022 | -18.03 | 7599.03 | RGDSS |
11/09/2022 | -18.08 | 7599.08 | RGDSS |
11/10/2022 | -18.06 | 7599.06 | RGDSS |
11/11/2022 | -18.07 | 7599.07 | RGDSS |
11/12/2022 | -18.07 | 7599.07 | RGDSS |
11/13/2022 | -18.11 | 7599.11 | RGDSS |
11/14/2022 | -18.13 | 7599.13 | RGDSS |
11/15/2022 | -18.12 | 7599.12 | RGDSS |
11/16/2022 | -18.10 | 7599.10 | RGDSS |
11/17/2022 | -18.14 | 7599.14 | RGDSS |
11/18/2022 | -18.17 | 7599.17 | RGDSS |
11/19/2022 | -18.15 | 7599.15 | RGDSS |
11/20/2022 | -18.17 | 7599.17 | RGDSS |
11/21/2022 | -18.18 | 7599.18 | RGDSS |
11/22/2022 | -18.20 | 7599.20 | RGDSS |
11/23/2022 | -18.24 | 7599.24 | RGDSS |
11/24/2022 | -18.21 | 7599.21 | RGDSS |
11/25/2022 | -18.22 | 7599.22 | RGDSS |
11/26/2022 | -18.29 | 7599.29 | RGDSS |
11/27/2022 | -18.30 | 7599.30 | RGDSS |
11/28/2022 | -18.35 | 7599.35 | RGDSS |
11/29/2022 | -18.35 | 7599.35 | RGDSS |
11/30/2022 | -18.31 | 7599.31 | RGDSS |
12/01/2022 | -18.34 | 7599.34 | RGDSS |
12/02/2022 | -18.38 | 7599.38 | RGDSS |
12/03/2022 | -18.33 | 7599.33 | RGDSS |
12/04/2022 | -18.36 | 7599.36 | RGDSS |
12/05/2022 | -18.42 | 7599.42 | RGDSS |
12/06/2022 | -18.43 | 7599.43 | RGDSS |
12/07/2022 | -18.41 | 7599.41 | RGDSS |
12/08/2022 | -18.42 | 7599.42 | RGDSS |
12/09/2022 | -18.46 | 7599.46 | RGDSS |
12/10/2022 | -18.46 | 7599.46 | RGDSS |
12/11/2022 | -18.49 | 7599.49 | RGDSS |
12/12/2022 | -18.56 | 7599.56 | RGDSS |
12/13/2022 | -18.59 | 7599.59 | RGDSS |
12/14/2022 | -18.57 | 7599.57 | RGDSS |
12/15/2022 | -18.57 | 7599.57 | RGDSS |
12/16/2022 | -18.57 | 7599.57 | RGDSS |
12/17/2022 | -18.58 | 7599.58 | RGDSS |
12/18/2022 | -18.61 | 7599.61 | RGDSS |
12/19/2022 | -18.60 | 7599.60 | RGDSS |
12/20/2022 | -18.59 | 7599.59 | RGDSS |
12/21/2022 | -18.65 | 7599.65 | RGDSS |
12/22/2022 | -18.67 | 7599.67 | RGDSS |
12/23/2022 | -18.64 | 7599.64 | RGDSS |
12/24/2022 | -18.65 | 7599.65 | RGDSS |
12/25/2022 | -18.66 | 7599.66 | RGDSS |
12/26/2022 | -18.68 | 7599.68 | RGDSS |
12/27/2022 | -18.73 | 7599.73 | RGDSS |
12/28/2022 | -18.80 | 7599.80 | RGDSS |
12/29/2022 | -18.77 | 7599.77 | RGDSS |
12/30/2022 | -18.78 | 7599.78 | RGDSS |
12/31/2022 | -18.80 | 7599.80 | RGDSS |
01/01/2023 | -18.82 | 7599.82 | RGDSS |
01/02/2023 | -18.86 | 7599.86 | RGDSS |
01/03/2023 | -18.86 | 7599.86 | RGDSS |
01/04/2023 | -18.84 | 7599.84 | RGDSS |
01/05/2023 | -18.83 | 7599.83 | RGDSS |
01/06/2023 | -18.87 | 7599.87 | RGDSS |
01/07/2023 | -18.85 | 7599.85 | RGDSS |
01/08/2023 | -18.87 | 7599.87 | RGDSS |
01/09/2023 | -18.89 | 7599.89 | RGDSS |
01/10/2023 | -18.93 | 7599.93 | RGDSS |
01/11/2023 | -18.97 | 7599.97 | RGDSS |
01/12/2023 | -18.90 | 7599.90 | RGDSS |
01/13/2023 | -18.93 | 7599.93 | RGDSS |
01/14/2023 | -18.99 | 7599.99 | RGDSS |
01/15/2023 | -19.07 | 7600.07 | RGDSS |
01/16/2023 | -19.05 | 7600.05 | RGDSS |
01/17/2023 | -19.08 | 7600.08 | RGDSS |
01/18/2023 | -19.08 | 7600.08 | RGDSS |
01/19/2023 | -19.05 | 7600.05 | RGDSS |
01/20/2023 | -19.08 | 7600.08 | RGDSS |
01/21/2023 | -19.08 | 7600.08 | RGDSS |
01/22/2023 | -19.11 | 7600.11 | RGDSS |
01/23/2023 | -19.10 | 7600.10 | RGDSS |
01/24/2023 | -19.12 | 7600.12 | RGDSS |
01/25/2023 | -19.12 | 7600.12 | RGDSS |
01/26/2023 | -19.12 | 7600.12 | RGDSS |
01/27/2023 | -19.15 | 7600.15 | RGDSS |
01/28/2023 | -19.20 | 7600.20 | RGDSS |
01/29/2023 | -19.20 | 7600.20 | RGDSS |
01/30/2023 | -19.21 | 7600.21 | RGDSS |
01/31/2023 | -19.21 | 7600.21 | RGDSS |
02/01/2023 | -19.20 | 7600.20 | RGDSS |
02/02/2023 | -19.19 | 7600.19 | RGDSS |
02/03/2023 | -19.18 | 7600.18 | RGDSS |
02/04/2023 | -19.23 | 7600.23 | RGDSS |
02/05/2023 | -19.25 | 7600.25 | RGDSS |
02/06/2023 | -19.29 | 7600.29 | RGDSS |
02/07/2023 | -19.25 | 7600.25 | RGDSS |
02/08/2023 | -19.29 | 7600.29 | RGDSS |
02/09/2023 | -19.27 | 7600.27 | RGDSS |
02/10/2023 | -19.26 | 7600.26 | RGDSS |
02/11/2023 | -19.30 | 7600.30 | RGDSS |
02/12/2023 | -19.33 | 7600.33 | RGDSS |
02/13/2023 | -19.37 | 7600.37 | RGDSS |
02/14/2023 | -19.44 | 7600.44 | RGDSS |
02/15/2023 | -19.45 | 7600.45 | RGDSS |
02/16/2023 | -19.39 | 7600.39 | RGDSS |
02/17/2023 | -19.38 | 7600.38 | RGDSS |
02/18/2023 | -19.43 | 7600.43 | RGDSS |
02/19/2023 | -19.45 | 7600.45 | RGDSS |
02/20/2023 | -19.45 | 7600.45 | RGDSS |
02/21/2023 | -19.51 | 7600.51 | RGDSS |
02/22/2023 | -19.57 | 7600.57 | RGDSS |
02/23/2023 | -19.51 | 7600.51 | RGDSS |
02/24/2023 | -19.47 | 7600.47 | RGDSS |
02/25/2023 | -19.46 | 7600.46 | RGDSS |
02/26/2023 | -19.55 | 7600.55 | RGDSS |
02/27/2023 | -19.52 | 7600.52 | RGDSS |
02/28/2023 | -19.56 | 7600.56 | RGDSS |
03/01/2023 | -19.56 | 7600.56 | RGDSS |
03/02/2023 | -19.57 | 7600.57 | RGDSS |
03/03/2023 | -19.57 | 7600.57 | RGDSS |
03/04/2023 | -19.56 | 7600.56 | RGDSS |
03/05/2023 | -19.58 | 7600.58 | RGDSS |
03/06/2023 | -19.57 | 7600.57 | RGDSS |
03/07/2023 | -19.58 | 7600.58 | RGDSS |
03/08/2023 | -19.59 | 7600.59 | RGDSS |
03/09/2023 | -19.57 | 7600.57 | RGDSS |
03/10/2023 | -19.60 | 7600.60 | RGDSS |
03/11/2023 | -19.64 | 7600.64 | RGDSS |
03/12/2023 | -19.62 | 7600.62 | RGDSS |
03/13/2023 | -19.63 | 7600.63 | RGDSS |
03/14/2023 | -19.63 | 7600.63 | RGDSS |
03/15/2023 | -19.68 | 7600.68 | RGDSS |
03/16/2023 | -19.68 | 7600.68 | RGDSS |
03/17/2023 | -19.67 | 7600.67 | RGDSS |
03/18/2023 | -19.65 | 7600.65 | RGDSS |
03/19/2023 | -19.66 | 7600.66 | RGDSS |
03/20/2023 | -19.72 | 7600.72 | RGDSS |
03/21/2023 | -19.71 | 7600.71 | RGDSS |
03/22/2023 | -19.73 | 7600.73 | RGDSS |
03/23/2023 | -19.72 | 7600.72 | RGDSS |
03/24/2023 | -19.74 | 7600.74 | RGDSS |
03/25/2023 | -19.75 | 7600.75 | RGDSS |
03/26/2023 | -19.75 | 7600.75 | RGDSS |
03/27/2023 | -19.72 | 7600.72 | RGDSS |
03/28/2023 | -19.72 | 7600.72 | RGDSS |
03/29/2023 | -19.76 | 7600.76 | RGDSS |
03/30/2023 | -19.82 | 7600.82 | RGDSS |
03/31/2023 | -19.80 | 7600.80 | RGDSS |
04/01/2023 | -19.77 | 7600.77 | RGDSS |
04/02/2023 | -19.81 | 7600.81 | RGDSS |
04/03/2023 | -19.84 | 7600.84 | RGDSS |
04/04/2023 | -19.86 | 7600.86 | RGDSS |
04/05/2023 | -19.80 | 7600.80 | RGDSS |
04/06/2023 | -19.77 | 7600.77 | RGDSS |
04/07/2023 | -19.79 | 7600.79 | RGDSS |
04/08/2023 | -19.80 | 7600.80 | RGDSS |
04/09/2023 | -19.78 | 7600.78 | RGDSS |
04/10/2023 | -19.77 | 7600.77 | RGDSS |
04/11/2023 | -19.81 | 7600.81 | RGDSS |
04/12/2023 | -19.84 | 7600.84 | RGDSS |
04/13/2023 | -19.89 | 7600.89 | RGDSS |
04/14/2023 | -19.90 | 7600.90 | RGDSS |
04/15/2023 | -19.84 | 7600.84 | RGDSS |
04/16/2023 | -19.84 | 7600.84 | RGDSS |
04/17/2023 | -19.88 | 7600.88 | RGDSS |
04/18/2023 | -19.91 | 7600.91 | RGDSS |
04/19/2023 | -19.92 | 7600.92 | RGDSS |
04/20/2023 | -19.88 | 7600.88 | RGDSS |
04/21/2023 | -19.88 | 7600.88 | RGDSS |
04/22/2023 | -19.90 | 7600.90 | RGDSS |
04/23/2023 | -19.91 | 7600.91 | RGDSS |
04/24/2023 | -19.91 | 7600.91 | RGDSS |
04/25/2023 | -19.94 | 7600.94 | RGDSS |
04/26/2023 | -19.89 | 7600.89 | RGDSS |
04/27/2023 | -19.92 | 7600.92 | RGDSS |
04/28/2023 | -19.90 | 7600.90 | RGDSS |
04/29/2023 | -19.90 | 7600.90 | RGDSS |
04/30/2023 | -19.94 | 7600.94 | RGDSS |
05/01/2023 | -19.93 | 7600.93 | RGDSS |
05/02/2023 | -19.92 | 7600.92 | RGDSS |
05/03/2023 | -19.93 | 7600.93 | RGDSS |
05/04/2023 | -19.95 | 7600.95 | RGDSS |
05/05/2023 | -19.96 | 7600.96 | RGDSS |
05/06/2023 | -19.95 | 7600.95 | RGDSS |
05/07/2023 | -19.94 | 7600.94 | RGDSS |
05/08/2023 | -19.95 | 7600.95 | RGDSS |
05/09/2023 | -19.95 | 7600.95 | RGDSS |
05/10/2023 | -19.98 | 7600.98 | RGDSS |
05/11/2023 | -20.02 | 7601.02 | RGDSS |
05/12/2023 | -20.00 | 7601.00 | RGDSS |
05/13/2023 | -19.98 | 7600.98 | RGDSS |
05/14/2023 | -19.97 | 7600.97 | RGDSS |
05/15/2023 | -19.96 | 7600.96 | RGDSS |
05/16/2023 | -19.98 | 7600.98 | RGDSS |
05/17/2023 | -20.00 | 7601.00 | RGDSS |
05/18/2023 | -20.00 | 7601.00 | RGDSS |
05/19/2023 | -19.99 | 7600.99 | RGDSS |
05/20/2023 | -20.04 | 7601.04 | RGDSS |
05/21/2023 | -20.05 | 7601.05 | RGDSS |
05/22/2023 | -20.05 | 7601.05 | RGDSS |
05/23/2023 | -20.05 | 7601.05 | RGDSS |
05/24/2023 | -20.05 | 7601.05 | RGDSS |
05/25/2023 | -20.08 | 7601.08 | RGDSS |
05/26/2023 | -20.05 | 7601.05 | RGDSS |
05/27/2023 | -20.06 | 7601.06 | RGDSS |
05/28/2023 | -20.05 | 7601.05 | RGDSS |
05/29/2023 | -20.04 | 7601.04 | RGDSS |
05/30/2023 | -20.04 | 7601.04 | RGDSS |
05/31/2023 | -20.05 | 7601.05 | RGDSS |
06/01/2023 | -20.06 | 7601.06 | RGDSS |
06/02/2023 | -20.04 | 7601.04 | RGDSS |
06/03/2023 | -20.03 | 7601.03 | RGDSS |
06/04/2023 | -20.04 | 7601.04 | RGDSS |
06/05/2023 | -20.00 | 7601.00 | RGDSS |
06/06/2023 | -20.00 | 7601.00 | RGDSS |
06/07/2023 | -20.02 | 7601.02 | RGDSS |
06/08/2023 | -20.01 | 7601.01 | RGDSS |
06/09/2023 | -20.00 | 7601.00 | RGDSS |
06/10/2023 | -20.02 | 7601.02 | RGDSS |
06/11/2023 | -20.02 | 7601.02 | RGDSS |
06/12/2023 | -19.99 | 7600.99 | RGDSS |
06/13/2023 | -20.02 | 7601.02 | RGDSS |
06/14/2023 | -19.98 | 7600.98 | RGDSS |
06/15/2023 | -19.99 | 7600.99 | RGDSS |
06/16/2023 | -19.97 | 7600.97 | RGDSS |
06/17/2023 | -19.97 | 7600.97 | RGDSS |
06/18/2023 | -19.97 | 7600.97 | RGDSS |
06/19/2023 | -19.96 | 7600.96 | RGDSS |
06/20/2023 | -19.94 | 7600.94 | RGDSS |
06/21/2023 | -19.93 | 7600.93 | RGDSS |
06/22/2023 | -19.92 | 7600.92 | RGDSS |
06/23/2023 | -19.91 | 7600.91 | RGDSS |
06/24/2023 | -19.91 | 7600.91 | RGDSS |
06/25/2023 | -19.89 | 7600.89 | RGDSS |
06/26/2023 | -19.88 | 7600.88 | RGDSS |
06/27/2023 | -19.89 | 7600.89 | RGDSS |
06/28/2023 | -19.88 | 7600.88 | RGDSS |
06/29/2023 | -19.85 | 7600.85 | RGDSS |
06/30/2023 | -19.82 | 7600.82 | RGDSS |
07/01/2023 | -19.81 | 7600.81 | RGDSS |
07/02/2023 | -19.81 | 7600.81 | RGDSS |
07/03/2023 | -19.77 | 7600.77 | RGDSS |
07/04/2023 | -19.80 | 7600.80 | RGDSS |
07/05/2023 | -19.78 | 7600.78 | RGDSS |
07/06/2023 | -19.77 | 7600.77 | RGDSS |
07/07/2023 | -19.78 | 7600.78 | RGDSS |
07/08/2023 | -19.77 | 7600.77 | RGDSS |
07/09/2023 | -19.74 | 7600.74 | RGDSS |
07/10/2023 | -19.70 | 7600.70 | RGDSS |
07/11/2023 | -19.71 | 7600.71 | RGDSS |
07/12/2023 | -19.67 | 7600.67 | RGDSS |
07/13/2023 | -19.67 | 7600.67 | RGDSS |
07/14/2023 | -19.65 | 7600.65 | RGDSS |
07/15/2023 | -19.63 | 7600.63 | RGDSS |
07/16/2023 | -19.60 | 7600.60 | RGDSS |
07/17/2023 | -19.56 | 7600.56 | RGDSS |
07/18/2023 | -19.57 | 7600.57 | RGDSS |
07/19/2023 | -19.55 | 7600.55 | RGDSS |
07/20/2023 | -19.55 | 7600.55 | RGDSS |
07/21/2023 | -19.51 | 7600.51 | RGDSS |
07/22/2023 | -19.50 | 7600.50 | RGDSS |
07/23/2023 | -19.47 | 7600.47 | RGDSS |
07/24/2023 | -19.45 | 7600.45 | RGDSS |
07/25/2023 | -19.41 | 7600.41 | RGDSS |
07/26/2023 | -19.41 | 7600.41 | RGDSS |
07/27/2023 | -19.38 | 7600.38 | RGDSS |
07/28/2023 | -19.37 | 7600.37 | RGDSS |
07/29/2023 | -19.34 | 7600.34 | RGDSS |
07/30/2023 | -19.28 | 7600.28 | RGDSS |
07/31/2023 | -19.28 | 7600.28 | RGDSS |
08/01/2023 | -19.27 | 7600.27 | RGDSS |
08/02/2023 | -19.25 | 7600.25 | RGDSS |
08/03/2023 | -19.24 | 7600.24 | RGDSS |
08/04/2023 | -19.24 | 7600.24 | RGDSS |
08/05/2023 | -19.20 | 7600.20 | RGDSS |
08/06/2023 | -19.20 | 7600.20 | RGDSS |
08/07/2023 | -19.17 | 7600.17 | RGDSS |
08/08/2023 | -19.14 | 7600.14 | RGDSS |
08/09/2023 | -19.16 | 7600.16 | RGDSS |
08/10/2023 | -19.14 | 7600.14 | RGDSS |
08/11/2023 | -19.07 | 7600.07 | RGDSS |
08/12/2023 | -19.09 | 7600.09 | RGDSS |
08/13/2023 | -19.08 | 7600.08 | RGDSS |
08/14/2023 | -19.00 | 7600.00 | RGDSS |
08/15/2023 | -19.01 | 7600.01 | RGDSS |
08/16/2023 | -19.02 | 7600.02 | RGDSS |
08/17/2023 | -18.97 | 7599.97 | RGDSS |
08/18/2023 | -18.98 | 7599.98 | RGDSS |
08/19/2023 | -18.98 | 7599.98 | RGDSS |
08/20/2023 | -18.93 | 7599.93 | RGDSS |
08/21/2023 | -18.90 | 7599.90 | RGDSS |
08/22/2023 | -18.89 | 7599.89 | RGDSS |
08/23/2023 | -18.90 | 7599.90 | RGDSS |
08/24/2023 | -18.85 | 7599.85 | RGDSS |
08/25/2023 | -18.86 | 7599.86 | RGDSS |
08/26/2023 | -18.99 | 7599.99 | RGDSS |
08/27/2023 | -18.95 | 7599.95 | RGDSS |
08/28/2023 | -18.91 | 7599.91 | RGDSS |
08/29/2023 | -18.87 | 7599.87 | RGDSS |
08/30/2023 | -18.86 | 7599.86 | RGDSS |
08/31/2023 | -18.86 | 7599.86 | RGDSS |
09/01/2023 | -18.84 | 7599.84 | RGDSS |
09/02/2023 | -18.81 | 7599.81 | RGDSS |
09/03/2023 | -18.82 | 7599.82 | RGDSS |
09/04/2023 | -18.82 | 7599.82 | RGDSS |
09/05/2023 | -18.77 | 7599.77 | RGDSS |
09/06/2023 | -18.75 | 7599.75 | RGDSS |
09/07/2023 | -18.74 | 7599.74 | RGDSS |
09/08/2023 | -18.71 | 7599.71 | RGDSS |
09/09/2023 | -18.70 | 7599.70 | RGDSS |
09/10/2023 | -18.70 | 7599.70 | RGDSS |
09/11/2023 | -18.69 | 7599.69 | RGDSS |
09/12/2023 | -18.68 | 7599.68 | RGDSS |
09/13/2023 | -18.68 | 7599.68 | RGDSS |
09/14/2023 | -18.66 | 7599.66 | RGDSS |
09/15/2023 | -18.65 | 7599.65 | RGDSS |
09/16/2023 | -18.64 | 7599.64 | RGDSS |
09/17/2023 | -18.64 | 7599.64 | RGDSS |
09/18/2023 | -18.65 | 7599.65 | RGDSS |
09/19/2023 | -18.65 | 7599.65 | RGDSS |
09/20/2023 | -18.64 | 7599.64 | RGDSS |
09/21/2023 | -18.63 | 7599.63 | RGDSS |
09/22/2023 | -18.62 | 7599.62 | RGDSS |
09/23/2023 | -18.61 | 7599.61 | RGDSS |
09/24/2023 | -18.59 | 7599.59 | RGDSS |
09/25/2023 | -18.56 | 7599.56 | RGDSS |
09/26/2023 | -18.56 | 7599.56 | RGDSS |
09/27/2023 | -18.56 | 7599.56 | RGDSS |
09/28/2023 | -18.57 | 7599.57 | RGDSS |
09/29/2023 | -18.56 | 7599.56 | RGDSS |
09/30/2023 | -18.57 | 7599.57 | RGDSS |
10/01/2023 | -18.57 | 7599.57 | RGDSS |
10/02/2023 | -18.58 | 7599.58 | RGDSS |
10/03/2023 | -18.57 | 7599.57 | RGDSS |
10/04/2023 | -18.57 | 7599.57 | RGDSS |
10/05/2023 | -18.55 | 7599.55 | RGDSS |
10/06/2023 | -18.54 | 7599.54 | RGDSS |
10/07/2023 | -18.54 | 7599.54 | RGDSS |
10/08/2023 | -18.56 | 7599.56 | RGDSS |
10/09/2023 | -18.58 | 7599.58 | RGDSS |
10/10/2023 | -18.59 | 7599.59 | RGDSS |
10/11/2023 | -18.63 | 7599.63 | RGDSS |
10/12/2023 | -18.62 | 7599.62 | RGDSS |
10/13/2023 | -18.57 | 7599.57 | RGDSS |
10/14/2023 | -18.56 | 7599.56 | RGDSS |
10/15/2023 | -18.55 | 7599.55 | RGDSS |
10/16/2023 | -18.56 | 7599.56 | RGDSS |
10/17/2023 | -18.58 | 7599.58 | RGDSS |
10/18/2023 | -18.59 | 7599.59 | RGDSS |
10/19/2023 | -18.57 | 7599.57 | RGDSS |
10/20/2023 | -18.58 | 7599.58 | RGDSS |
10/21/2023 | -18.61 | 7599.61 | RGDSS |
10/22/2023 | -18.63 | 7599.63 | RGDSS |
10/23/2023 | -18.63 | 7599.63 | RGDSS |
10/24/2023 | -18.64 | 7599.64 | RGDSS |
10/25/2023 | -18.65 | 7599.65 | RGDSS |
10/26/2023 | -18.66 | 7599.66 | RGDSS |
10/27/2023 | -18.64 | 7599.64 | RGDSS |
10/28/2023 | -18.67 | 7599.67 | RGDSS |
10/29/2023 | -18.66 | 7599.66 | RGDSS |
10/30/2023 | -18.65 | 7599.65 | RGDSS |
10/31/2023 | -18.64 | 7599.64 | RGDSS |
11/01/2023 | -18.66 | 7599.66 | RGDSS |
11/02/2023 | -18.66 | 7599.66 | RGDSS |
11/03/2023 | -18.67 | 7599.67 | RGDSS |
11/04/2023 | -18.67 | 7599.67 | RGDSS |
11/05/2023 | -18.69 | 7599.69 | RGDSS |
11/06/2023 | -18.71 | 7599.71 | RGDSS |
11/07/2023 | -18.73 | 7599.73 | RGDSS |
11/08/2023 | -18.72 | 7599.72 | RGDSS |
11/09/2023 | -18.71 | 7599.71 | RGDSS |
11/10/2023 | -18.71 | 7599.71 | RGDSS |
11/11/2023 | -18.71 | 7599.71 | RGDSS |
11/12/2023 | -18.70 | 7599.70 | RGDSS |
11/13/2023 | -18.71 | 7599.71 | RGDSS |
11/14/2023 | -18.73 | 7599.73 | RGDSS |
11/15/2023 | -18.74 | 7599.74 | RGDSS |
11/16/2023 | -18.77 | 7599.77 | RGDSS |
11/17/2023 | -18.76 | 7599.76 | RGDSS |
11/18/2023 | -18.79 | 7599.79 | RGDSS |
11/19/2023 | -18.84 | 7599.84 | RGDSS |
11/20/2023 | -18.81 | 7599.81 | RGDSS |
11/21/2023 | -18.77 | 7599.77 | RGDSS |
11/22/2023 | -18.81 | 7599.81 | RGDSS |
11/23/2023 | -18.86 | 7599.86 | RGDSS |
11/24/2023 | -18.88 | 7599.88 | RGDSS |
11/25/2023 | -18.89 | 7599.89 | RGDSS |
11/26/2023 | -18.86 | 7599.86 | RGDSS |
11/27/2023 | -18.87 | 7599.87 | RGDSS |
11/28/2023 | -18.87 | 7599.87 | RGDSS |
11/29/2023 | -18.92 | 7599.92 | RGDSS |
11/30/2023 | -18.97 | 7599.97 | RGDSS |
12/01/2023 | -18.98 | 7599.98 | RGDSS |
12/02/2023 | -18.98 | 7599.98 | RGDSS |
12/03/2023 | -18.98 | 7599.98 | RGDSS |
12/04/2023 | -18.97 | 7599.97 | RGDSS |
12/05/2023 | -18.95 | 7599.95 | RGDSS |
12/06/2023 | -18.98 | 7599.98 | RGDSS |
12/07/2023 | -19.05 | 7600.05 | RGDSS |
12/08/2023 | -19.07 | 7600.07 | RGDSS |
12/09/2023 | -19.03 | 7600.03 | RGDSS |
12/10/2023 | -19.05 | 7600.05 | RGDSS |
12/11/2023 | -19.07 | 7600.07 | RGDSS |
12/12/2023 | -19.08 | 7600.08 | RGDSS |
12/13/2023 | -19.09 | 7600.09 | RGDSS |
12/14/2023 | -19.14 | 7600.14 | RGDSS |
12/15/2023 | -19.12 | 7600.12 | RGDSS |
12/16/2023 | -19.14 | 7600.14 | RGDSS |
12/17/2023 | -19.16 | 7600.16 | RGDSS |
12/18/2023 | -19.18 | 7600.18 | RGDSS |
12/19/2023 | -19.21 | 7600.21 | RGDSS |
12/20/2023 | -19.21 | 7600.21 | RGDSS |
12/21/2023 | -19.22 | 7600.22 | RGDSS |
12/22/2023 | -19.24 | 7600.24 | RGDSS |
12/23/2023 | -19.31 | 7600.31 | RGDSS |
12/24/2023 | -19.30 | 7600.30 | RGDSS |
12/25/2023 | -19.32 | 7600.32 | RGDSS |
12/26/2023 | -19.33 | 7600.33 | RGDSS |
12/27/2023 | -19.32 | 7600.32 | RGDSS |
12/28/2023 | -19.32 | 7600.32 | RGDSS |
12/29/2023 | -19.32 | 7600.32 | RGDSS |
12/30/2023 | -19.35 | 7600.35 | RGDSS |
12/31/2023 | -19.38 | 7600.38 | RGDSS |
01/01/2024 | -19.38 | 7600.38 | RGDSS |
01/02/2024 | -19.40 | 7600.40 | RGDSS |
01/03/2024 | -19.43 | 7600.43 | RGDSS |
01/04/2024 | -19.49 | 7600.49 | RGDSS |
01/05/2024 | -19.49 | 7600.49 | RGDSS |
01/06/2024 | -19.50 | 7600.50 | RGDSS |
01/07/2024 | -19.55 | 7600.55 | RGDSS |
01/08/2024 | -19.54 | 7600.54 | RGDSS |
01/09/2024 | -19.52 | 7600.52 | RGDSS |
01/10/2024 | -19.57 | 7600.57 | RGDSS |
01/11/2024 | -19.60 | 7600.60 | RGDSS |
01/12/2024 | -19.58 | 7600.58 | RGDSS |
01/13/2024 | -19.59 | 7600.59 | RGDSS |
01/14/2024 | -19.61 | 7600.61 | RGDSS |
01/15/2024 | -19.61 | 7600.61 | RGDSS |
01/16/2024 | -19.59 | 7600.59 | RGDSS |
01/17/2024 | -19.63 | 7600.63 | RGDSS |
01/18/2024 | -19.61 | 7600.61 | RGDSS |
01/19/2024 | -19.60 | 7600.60 | RGDSS |
01/20/2024 | -19.63 | 7600.63 | RGDSS |
01/21/2024 | -19.67 | 7600.67 | RGDSS |
01/22/2024 | -19.67 | 7600.67 | RGDSS |
01/23/2024 | -19.68 | 7600.68 | RGDSS |
01/24/2024 | -19.69 | 7600.69 | RGDSS |
01/25/2024 | -19.70 | 7600.70 | RGDSS |
01/26/2024 | -19.69 | 7600.69 | RGDSS |
01/27/2024 | -19.67 | 7600.67 | RGDSS |
01/28/2024 | -19.68 | 7600.68 | RGDSS |
01/29/2024 | -19.70 | 7600.70 | RGDSS |
01/30/2024 | -19.72 | 7600.72 | RGDSS |
01/31/2024 | -19.99 | 7600.99 | RGDSS |
02/01/2024 | -19.79 | 7600.79 | RGDSS |
02/02/2024 | -19.77 | 7600.77 | RGDSS |
02/03/2024 | -19.84 | 7600.84 | RGDSS |
02/04/2024 | -19.79 | 7600.79 | RGDSS |
02/05/2024 | -19.79 | 7600.79 | RGDSS |
02/06/2024 | -19.83 | 7600.83 | RGDSS |
02/07/2024 | -19.96 | 7600.96 | RGDSS |
02/08/2024 | -19.90 | 7600.90 | RGDSS |
02/09/2024 | -19.89 | 7600.89 | RGDSS |
02/10/2024 | -19.90 | 7600.90 | RGDSS |
02/11/2024 | -19.89 | 7600.89 | RGDSS |
02/12/2024 | -19.89 | 7600.89 | RGDSS |
02/13/2024 | -19.90 | 7600.90 | RGDSS |
02/14/2024 | -19.92 | 7600.92 | RGDSS |
02/15/2024 | -19.93 | 7600.93 | RGDSS |
02/16/2024 | -19.94 | 7600.94 | RGDSS |
02/17/2024 | -19.93 | 7600.93 | RGDSS |
02/18/2024 | -19.96 | 7600.96 | RGDSS |
02/19/2024 | -19.95 | 7600.95 | RGDSS |
02/20/2024 | -19.95 | 7600.95 | RGDSS |
02/21/2024 | -20.00 | 7601.00 | RGDSS |
02/22/2024 | -19.98 | 7600.98 | RGDSS |
02/23/2024 | -19.98 | 7600.98 | RGDSS |
02/24/2024 | -20.00 | 7601.00 | RGDSS |
02/25/2024 | -20.00 | 7601.00 | RGDSS |
02/26/2024 | -20.06 | 7601.06 | RGDSS |
02/27/2024 | -20.08 | 7601.08 | RGDSS |
02/28/2024 | -20.01 | 7601.01 | RGDSS |
02/29/2024 | -20.05 | 7601.05 | RGDSS |
03/01/2024 | -20.07 | 7601.07 | RGDSS |
03/02/2024 | -20.10 | 7601.10 | RGDSS |
03/03/2024 | -20.13 | 7601.13 | RGDSS |
03/04/2024 | -20.12 | 7601.12 | RGDSS |
03/05/2024 | -20.11 | 7601.11 | RGDSS |
03/06/2024 | -20.14 | 7601.14 | RGDSS |
03/07/2024 | -20.16 | 7601.16 | RGDSS |
03/08/2024 | -20.13 | 7601.13 | RGDSS |
03/09/2024 | -20.13 | 7601.13 | RGDSS |
03/10/2024 | -20.13 | 7601.13 | RGDSS |
03/11/2024 | -20.15 | 7601.15 | RGDSS |
03/12/2024 | -20.17 | 7601.17 | RGDSS |
03/13/2024 | -20.21 | 7601.21 | RGDSS |
03/14/2024 | -20.22 | 7601.22 | RGDSS |
03/15/2024 | -20.23 | 7601.23 | RGDSS |
03/16/2024 | -20.26 | 7601.26 | RGDSS |
03/17/2024 | -20.26 | 7601.26 | RGDSS |
03/18/2024 | -20.26 | 7601.26 | RGDSS |
03/19/2024 | -20.29 | 7601.29 | RGDSS |
03/20/2024 | -20.30 | 7601.30 | RGDSS |
03/21/2024 | -20.31 | 7601.31 | RGDSS |
03/22/2024 | -20.30 | 7601.30 | RGDSS |
03/23/2024 | -20.35 | 7601.35 | RGDSS |
03/24/2024 | -20.42 | 7601.42 | RGDSS |
03/25/2024 | -20.42 | 7601.42 | RGDSS |
03/26/2024 | -20.40 | 7601.40 | RGDSS |
03/27/2024 | -20.36 | 7601.36 | RGDSS |
03/28/2024 | -20.39 | 7601.39 | RGDSS |
03/29/2024 | -20.41 | 7601.41 | RGDSS |
03/30/2024 | -20.42 | 7601.42 | RGDSS |
03/31/2024 | -20.46 | 7601.46 | RGDSS |
04/01/2024 | -20.53 | 7601.53 | RGDSS |
04/02/2024 | -20.43 | 7601.43 | RGDSS |
04/03/2024 | -20.43 | 7601.43 | RGDSS |
04/04/2024 | -20.50 | 7601.50 | RGDSS |
04/05/2024 | -20.50 | 7601.50 | RGDSS |
04/06/2024 | -20.52 | 7601.52 | RGDSS |
04/07/2024 | -20.49 | 7601.49 | RGDSS |
04/08/2024 | -20.49 | 7601.49 | RGDSS |
04/09/2024 | -20.48 | 7601.48 | RGDSS |
04/10/2024 | -20.48 | 7601.48 | RGDSS |
04/11/2024 | -20.50 | 7601.50 | RGDSS |
04/12/2024 | -20.50 | 7601.50 | RGDSS |
04/13/2024 | -20.51 | 7601.51 | RGDSS |
04/14/2024 | -20.52 | 7601.52 | RGDSS |
04/15/2024 | -20.58 | 7601.58 | RGDSS |
04/16/2024 | -20.55 | 7601.55 | RGDSS |
04/17/2024 | -20.58 | 7601.58 | RGDSS |
04/18/2024 | -20.57 | 7601.57 | RGDSS |
04/19/2024 | -20.59 | 7601.59 | RGDSS |
04/20/2024 | -20.57 | 7601.57 | RGDSS |
04/21/2024 | -20.56 | 7601.56 | RGDSS |
04/22/2024 | -20.57 | 7601.57 | RGDSS |
04/23/2024 | -20.57 | 7601.57 | RGDSS |
04/24/2024 | -20.58 | 7601.58 | RGDSS |
04/25/2024 | -20.62 | 7601.62 | RGDSS |
04/26/2024 | -20.64 | 7601.64 | RGDSS |
04/27/2024 | -20.64 | 7601.64 | RGDSS |
04/28/2024 | -20.63 | 7601.63 | RGDSS |
04/29/2024 | -20.63 | 7601.63 | RGDSS |
04/30/2024 | -20.67 | 7601.67 | RGDSS |
05/01/2024 | -20.68 | 7601.68 | RGDSS |
05/02/2024 | -20.66 | 7601.66 | RGDSS |
05/03/2024 | -20.66 | 7601.66 | RGDSS |
05/04/2024 | -20.66 | 7601.66 | RGDSS |
05/05/2024 | -20.68 | 7601.68 | RGDSS |
05/06/2024 | -20.69 | 7601.69 | RGDSS |
05/07/2024 | -20.71 | 7601.71 | RGDSS |
05/08/2024 | -20.68 | 7601.68 | RGDSS |
05/09/2024 | -20.66 | 7601.66 | RGDSS |
05/10/2024 | -20.73 | 7601.73 | RGDSS |
05/11/2024 | -20.79 | 7601.79 | RGDSS |
05/12/2024 | -20.82 | 7601.82 | RGDSS |
05/13/2024 | -20.80 | 7601.80 | RGDSS |
05/14/2024 | -20.80 | 7601.80 | RGDSS |
05/15/2024 | -20.82 | 7601.82 | RGDSS |
05/16/2024 | -20.80 | 7601.80 | RGDSS |
05/17/2024 | -20.80 | 7601.80 | RGDSS |
05/18/2024 | -20.78 | 7601.78 | RGDSS |
05/19/2024 | -20.80 | 7601.80 | RGDSS |
05/20/2024 | -20.80 | 7601.80 | RGDSS |
05/21/2024 | -20.78 | 7601.78 | RGDSS |
05/22/2024 | -20.77 | 7601.77 | RGDSS |
05/23/2024 | -20.78 | 7601.78 | RGDSS |
05/24/2024 | -20.94 | 7601.94 | RGDSS |
05/25/2024 | -20.98 | 7601.98 | RGDSS |
05/26/2024 | -20.88 | 7601.88 | RGDSS |
05/27/2024 | -20.81 | 7601.81 | RGDSS |
05/28/2024 | -20.78 | 7601.78 | RGDSS |
05/29/2024 | -20.75 | 7601.75 | RGDSS |
05/30/2024 | -20.74 | 7601.74 | RGDSS |
05/31/2024 | -20.69 | 7601.69 | RGDSS |
06/01/2024 | -20.68 | 7601.68 | RGDSS |
06/02/2024 | -20.53 | 7601.53 | RGDSS |
06/03/2024 | -20.47 | 7601.47 | RGDSS |
06/04/2024 | -20.48 | 7601.48 | RGDSS |
06/05/2024 | -20.45 | 7601.45 | RGDSS |
06/06/2024 | -20.44 | 7601.44 | RGDSS |
06/07/2024 | -20.44 | 7601.44 | RGDSS |
06/08/2024 | -20.48 | 7601.48 | RGDSS |
06/09/2024 | -20.41 | 7601.41 | RGDSS |
06/10/2024 | -20.39 | 7601.39 | RGDSS |
06/11/2024 | -20.36 | 7601.36 | RGDSS |
06/12/2024 | -20.36 | 7601.36 | RGDSS |
06/13/2024 | -20.35 | 7601.35 | RGDSS |
06/14/2024 | -20.54 | 7601.54 | RGDSS |
06/15/2024 | -20.62 | 7601.62 | RGDSS |
06/16/2024 | -20.62 | 7601.62 | RGDSS |
06/17/2024 | -20.24 | 7601.24 | RGDSS |
06/18/2024 | -20.41 | 7601.41 | RGDSS |
06/19/2024 | -20.42 | 7601.42 | RGDSS |
06/20/2024 | -20.08 | 7601.08 | RGDSS |
06/21/2024 | -20.09 | 7601.09 | RGDSS |
06/22/2024 | -20.08 | 7601.08 | RGDSS |
06/23/2024 | -20.07 | 7601.07 | RGDSS |
06/24/2024 | -20.04 | 7601.04 | RGDSS |
06/25/2024 | -20.37 | 7601.37 | RGDSS |
06/26/2024 | -20.22 | 7601.22 | RGDSS |
06/27/2024 | -20.22 | 7601.22 | RGDSS |
06/28/2024 | -19.85 | 7600.85 | RGDSS |
06/29/2024 | -20.18 | 7601.18 | RGDSS |
06/30/2024 | -19.75 | 7600.75 | RGDSS |
07/01/2024 | -19.79 | 7600.79 | RGDSS |
07/02/2024 | -19.82 | 7600.82 | RGDSS |
07/03/2024 | -20.13 | 7601.13 | RGDSS |
07/04/2024 | -19.77 | 7600.77 | RGDSS |
07/05/2024 | -19.92 | 7600.92 | RGDSS |
07/06/2024 | -19.89 | 7600.89 | RGDSS |
07/07/2024 | -19.84 | 7600.84 | RGDSS |
07/08/2024 | -19.52 | 7600.52 | RGDSS |
07/09/2024 | -19.51 | 7600.51 | RGDSS |
07/10/2024 | -19.80 | 7600.80 | RGDSS |
07/11/2024 | -19.41 | 7600.41 | RGDSS |
07/12/2024 | -19.61 | 7600.61 | RGDSS |
07/13/2024 | -19.53 | 7600.53 | RGDSS |
07/14/2024 | -19.47 | 7600.47 | RGDSS |
07/15/2024 | -19.51 | 7600.51 | RGDSS |
07/16/2024 | -19.43 | 7600.43 | RGDSS |
07/17/2024 | -19.39 | 7600.39 | RGDSS |
07/18/2024 | -19.31 | 7600.31 | RGDSS |
07/19/2024 | -19.28 | 7600.28 | RGDSS |
07/20/2024 | -18.96 | 7599.96 | RGDSS |
07/21/2024 | -19.00 | 7600.00 | RGDSS |
07/22/2024 | -19.08 | 7600.08 | RGDSS |
07/23/2024 | -19.07 | 7600.07 | RGDSS |
07/24/2024 | -19.30 | 7600.30 | RGDSS |
07/25/2024 | -19.17 | 7600.17 | RGDSS |
07/26/2024 | -19.16 | 7600.16 | RGDSS |
07/27/2024 | -19.07 | 7600.07 | RGDSS |
07/28/2024 | -18.99 | 7599.99 | RGDSS |
07/29/2024 | -18.94 | 7599.94 | RGDSS |
07/30/2024 | -18.88 | 7599.88 | RGDSS |
07/31/2024 | -18.79 | 7599.79 | RGDSS |
08/01/2024 | -18.79 | 7599.79 | RGDSS |
08/02/2024 | -18.72 | 7599.72 | RGDSS |
08/03/2024 | -18.53 | 7599.53 | RGDSS |
08/04/2024 | -18.48 | 7599.48 | RGDSS |
08/05/2024 | -18.45 | 7599.45 | RGDSS |
08/06/2024 | -18.71 | 7599.71 | RGDSS |
08/07/2024 | -18.33 | 7599.33 | RGDSS |
08/08/2024 | -18.58 | 7599.58 | RGDSS |
08/09/2024 | -18.52 | 7599.52 | RGDSS |
08/10/2024 | -18.39 | 7599.39 | RGDSS |
08/11/2024 | -18.30 | 7599.30 | RGDSS |
08/12/2024 | -18.32 | 7599.32 | RGDSS |
08/13/2024 | -18.36 | 7599.36 | RGDSS |
08/14/2024 | -18.35 | 7599.35 | RGDSS |
08/15/2024 | -18.57 | 7599.57 | RGDSS |
08/16/2024 | -18.48 | 7599.48 | RGDSS |
08/17/2024 | -18.40 | 7599.40 | RGDSS |
08/18/2024 | -18.32 | 7599.32 | RGDSS |
08/19/2024 | -18.26 | 7599.26 | RGDSS |
08/20/2024 | -18.22 | 7599.22 | RGDSS |
08/21/2024 | -18.19 | 7599.19 | RGDSS |
08/22/2024 | -18.17 | 7599.17 | RGDSS |
08/23/2024 | -18.14 | 7599.14 | RGDSS |
08/24/2024 | -18.07 | 7599.07 | RGDSS |
08/25/2024 | -17.84 | 7598.84 | RGDSS |
08/26/2024 | -17.81 | 7598.81 | RGDSS |
08/27/2024 | -17.90 | 7598.90 | RGDSS |
08/28/2024 | -18.02 | 7599.02 | RGDSS |
08/29/2024 | -18.10 | 7599.10 | RGDSS |
08/30/2024 | -18.00 | 7599.00 | RGDSS |
08/31/2024 | -17.94 | 7598.94 | RGDSS |
09/01/2024 | -17.90 | 7598.90 | RGDSS |
09/02/2024 | -17.88 | 7598.88 | RGDSS |
09/03/2024 | -17.83 | 7598.83 | RGDSS |
09/04/2024 | -17.77 | 7598.77 | RGDSS |
09/05/2024 | -17.72 | 7598.72 | RGDSS |
09/06/2024 | -17.62 | 7598.62 | RGDSS |
09/07/2024 | -17.70 | 7598.70 | RGDSS |
09/08/2024 | -17.68 | 7598.68 | RGDSS |
09/09/2024 | -17.65 | 7598.65 | RGDSS |
09/10/2024 | -17.62 | 7598.62 | RGDSS |
09/11/2024 | -17.43 | 7598.43 | RGDSS |
09/12/2024 | -17.43 | 7598.43 | RGDSS |
09/13/2024 | -17.44 | 7598.44 | RGDSS |
09/14/2024 | -17.45 | 7598.45 | RGDSS |
09/15/2024 | -17.44 | 7598.44 | RGDSS |
09/16/2024 | -17.44 | 7598.44 | RGDSS |
09/17/2024 | -17.50 | 7598.50 | RGDSS |
09/18/2024 | -17.51 | 7598.51 | RGDSS |
09/19/2024 | -17.48 | 7598.48 | RGDSS |
09/20/2024 | -17.48 | 7598.48 | RGDSS |
09/21/2024 | -17.48 | 7598.48 | RGDSS |
09/22/2024 | -17.48 | 7598.48 | RGDSS |
09/23/2024 | -17.47 | 7598.47 | RGDSS |
09/24/2024 | -17.46 | 7598.46 | RGDSS |
09/25/2024 | -17.45 | 7598.45 | RGDSS |
09/26/2024 | -17.45 | 7598.45 | RGDSS |
09/27/2024 | -17.43 | 7598.43 | RGDSS |
09/28/2024 | -17.42 | 7598.42 | RGDSS |
09/29/2024 | -17.42 | 7598.42 | RGDSS |
09/30/2024 | -17.43 | 7598.43 | RGDSS |
10/01/2024 | -17.42 | 7598.42 | RGDSS |
10/02/2024 | -17.45 | 7598.45 | RGDSS |
10/03/2024 | -17.45 | 7598.45 | RGDSS |
10/04/2024 | -17.43 | 7598.43 | RGDSS |
10/05/2024 | -17.45 | 7598.45 | RGDSS |
10/06/2024 | -17.45 | 7598.45 | RGDSS |
10/07/2024 | -17.47 | 7598.47 | RGDSS |
10/08/2024 | -17.47 | 7598.47 | RGDSS |
10/09/2024 | -17.48 | 7598.48 | RGDSS |
10/10/2024 | -17.48 | 7598.48 | RGDSS |
10/11/2024 | -17.48 | 7598.48 | RGDSS |
10/12/2024 | -17.49 | 7598.49 | RGDSS |
10/13/2024 | -17.50 | 7598.50 | RGDSS |
10/14/2024 | -17.50 | 7598.50 | RGDSS |
10/15/2024 | -17.52 | 7598.52 | RGDSS |
10/16/2024 | -17.54 | 7598.54 | RGDSS |
10/17/2024 | -17.58 | 7598.58 | RGDSS |
10/18/2024 | -17.59 | 7598.59 | RGDSS |
10/19/2024 | -17.62 | 7598.62 | RGDSS |
10/20/2024 | -17.65 | 7598.65 | RGDSS |