Well NA04301005AD | ||
Home | Well Information | Hydrograph | Water Level Data Table
|
![]() |
Index Map showing model domain. Green shaded area Click on map |
Well Information Table | |
---|---|
Common Well ID | NA04301005AD |
RGWCD Confined Aquifer Well ID | RGDSSP14 |
USGS Site Use Information | Unknown |
USGS Groundwater Use Information | Unknown |
Data Source(s) | RGWCD |
Location Data | |
TRS | NA04301005AD |
Longitude/Latitude (NAD83) | -105.89185000 , 38.00710000 |
Longitude/Latitude Data Source | RGDSS Piezometers (well completion reports) |
RGDSS Longitude/Latitude (NAD83) | -105.891850000000 , 38.0071000000000 |
Easting, Northing RGDSS-NAD83 (US ft) | 137289.48 , 368184.60 |
Elevation and Depth Data | |
Ground Elevation (ft NAVD88) | 7569.00 |
Elevation Data Source | RGDSS piezometer database |
RGDSS Piezometer Database (ft NAVD88) | 7569.00 |
1/3-Arc Second NED Ground Elevation (ft NAVD88) | 7569.20 |
1-Arc Second NED Ground Elevation (ft NAVD88) | 7569.14 |
SRTM Ground Elevation (ft NAVD88) | 7577.30 |
Total Depth (ft) | 782.00 |
Model Layer | 3 |
Model Layer Source | RGDSS Piezometer |
Depth of Bottom of Layer 1 | 128 |
Depth of Bottom of Layer 2 | 267 |
Depth of Bottom of Layer 3 | 837 |
Depth of Bottom of Layer 4 | 3814 |
Additional Well Information | NONE |
Aquifer Information | |
Aquifer Type | Confined |
Aquifer Type Source | RGDSS_AQFR |
Water-level Database Information | |
Water-level Count | 5522 |
Water-level Date Range | 05/21/2009 thru 10/03/2024 |
Monitored within the last 18 months | Yes, most recently on 10/03/2024 |
Depth-to-Water Range (ft) | -38.41 to -20.07 |
Water Table Elevation Range (ft NAVD88) | 7589.07 to 7607.41 |
Water-Level-Source:Number-of-Measurements | RGDSS:5522 |
Measurement Date | Depth to Water (ft) | Elevation (ft NAVD88) | Data Source(s) |
---|---|---|---|
05/21/2009 | -27.03 | 7596.03 | RGDSS |
05/22/2009 | -26.96 | 7595.96 | RGDSS |
05/23/2009 | -26.94 | 7595.94 | RGDSS |
05/24/2009 | -27.01 | 7596.01 | RGDSS |
05/25/2009 | -27.11 | 7596.11 | RGDSS |
05/26/2009 | -27.17 | 7596.17 | RGDSS |
05/27/2009 | -27.24 | 7596.24 | RGDSS |
05/28/2009 | -27.26 | 7596.26 | RGDSS |
05/29/2009 | -27.29 | 7596.29 | RGDSS |
05/30/2009 | -27.36 | 7596.36 | RGDSS |
05/31/2009 | -27.43 | 7596.43 | RGDSS |
06/01/2009 | -27.43 | 7596.43 | RGDSS |
06/02/2009 | -27.29 | 7596.29 | RGDSS |
06/03/2009 | -27.11 | 7596.11 | RGDSS |
06/04/2009 | -26.94 | 7595.94 | RGDSS |
06/05/2009 | -26.80 | 7595.80 | RGDSS |
06/06/2009 | -26.66 | 7595.66 | RGDSS |
06/07/2009 | -26.50 | 7595.50 | RGDSS |
06/08/2009 | -26.34 | 7595.34 | RGDSS |
06/09/2009 | -26.21 | 7595.21 | RGDSS |
06/10/2009 | -26.12 | 7595.12 | RGDSS |
06/11/2009 | -26.02 | 7595.02 | RGDSS |
06/12/2009 | -25.90 | 7594.90 | RGDSS |
06/13/2009 | -25.81 | 7594.81 | RGDSS |
06/14/2009 | -25.74 | 7594.74 | RGDSS |
06/15/2009 | -25.67 | 7594.67 | RGDSS |
06/16/2009 | -25.57 | 7594.57 | RGDSS |
06/17/2009 | -25.51 | 7594.51 | RGDSS |
06/18/2009 | -25.44 | 7594.44 | RGDSS |
06/19/2009 | -25.36 | 7594.36 | RGDSS |
06/20/2009 | -25.31 | 7594.31 | RGDSS |
06/21/2009 | -25.25 | 7594.25 | RGDSS |
06/22/2009 | -25.18 | 7594.18 | RGDSS |
06/23/2009 | -25.12 | 7594.12 | RGDSS |
06/24/2009 | -25.06 | 7594.06 | RGDSS |
06/25/2009 | -25.02 | 7594.02 | RGDSS |
06/26/2009 | -25.03 | 7594.03 | RGDSS |
06/27/2009 | -24.99 | 7593.99 | RGDSS |
06/28/2009 | -25.01 | 7594.01 | RGDSS |
06/29/2009 | -25.15 | 7594.15 | RGDSS |
06/30/2009 | -25.29 | 7594.29 | RGDSS |
07/01/2009 | -25.44 | 7594.44 | RGDSS |
07/02/2009 | -25.57 | 7594.57 | RGDSS |
07/03/2009 | -25.72 | 7594.72 | RGDSS |
07/04/2009 | -25.84 | 7594.84 | RGDSS |
07/05/2009 | -25.96 | 7594.96 | RGDSS |
07/06/2009 | -26.08 | 7595.08 | RGDSS |
07/07/2009 | -26.21 | 7595.21 | RGDSS |
07/08/2009 | -26.34 | 7595.34 | RGDSS |
07/09/2009 | -26.43 | 7595.43 | RGDSS |
07/10/2009 | -26.48 | 7595.48 | RGDSS |
07/11/2009 | -26.47 | 7595.47 | RGDSS |
07/12/2009 | -26.48 | 7595.48 | RGDSS |
07/13/2009 | -26.51 | 7595.51 | RGDSS |
07/14/2009 | -26.52 | 7595.52 | RGDSS |
07/15/2009 | -26.45 | 7595.45 | RGDSS |
07/16/2009 | -26.29 | 7595.29 | RGDSS |
07/17/2009 | -26.02 | 7595.02 | RGDSS |
07/18/2009 | -25.75 | 7594.75 | RGDSS |
07/19/2009 | -25.51 | 7594.51 | RGDSS |
07/20/2009 | -25.28 | 7594.28 | RGDSS |
07/21/2009 | -25.08 | 7594.08 | RGDSS |
07/22/2009 | -24.89 | 7593.89 | RGDSS |
07/23/2009 | -24.72 | 7593.72 | RGDSS |
07/24/2009 | -24.55 | 7593.55 | RGDSS |
07/25/2009 | -24.40 | 7593.40 | RGDSS |
07/26/2009 | -24.26 | 7593.26 | RGDSS |
07/27/2009 | -24.15 | 7593.15 | RGDSS |
07/28/2009 | -24.06 | 7593.06 | RGDSS |
07/29/2009 | -23.95 | 7592.95 | RGDSS |
07/30/2009 | -23.81 | 7592.81 | RGDSS |
07/31/2009 | -23.67 | 7592.67 | RGDSS |
08/01/2009 | -23.56 | 7592.56 | RGDSS |
08/02/2009 | -23.45 | 7592.45 | RGDSS |
08/03/2009 | -23.33 | 7592.33 | RGDSS |
08/04/2009 | -23.23 | 7592.23 | RGDSS |
08/05/2009 | -23.13 | 7592.13 | RGDSS |
08/06/2009 | -23.08 | 7592.08 | RGDSS |
08/07/2009 | -23.03 | 7592.03 | RGDSS |
08/08/2009 | -22.96 | 7591.96 | RGDSS |
08/09/2009 | -22.89 | 7591.89 | RGDSS |
08/10/2009 | -22.83 | 7591.83 | RGDSS |
08/11/2009 | -22.78 | 7591.78 | RGDSS |
08/12/2009 | -22.69 | 7591.69 | RGDSS |
08/13/2009 | -22.74 | 7591.74 | RGDSS |
08/14/2009 | -22.75 | 7591.75 | RGDSS |
08/15/2009 | -22.73 | 7591.73 | RGDSS |
08/16/2009 | -22.69 | 7591.69 | RGDSS |
08/17/2009 | -22.63 | 7591.63 | RGDSS |
08/18/2009 | -22.64 | 7591.64 | RGDSS |
08/19/2009 | -22.73 | 7591.73 | RGDSS |
08/20/2009 | -22.84 | 7591.84 | RGDSS |
08/21/2009 | -22.97 | 7591.97 | RGDSS |
08/22/2009 | -23.11 | 7592.11 | RGDSS |
08/23/2009 | -23.25 | 7592.25 | RGDSS |
08/24/2009 | -23.36 | 7592.36 | RGDSS |
08/25/2009 | -23.47 | 7592.47 | RGDSS |
08/26/2009 | -23.57 | 7592.57 | RGDSS |
08/27/2009 | -23.64 | 7592.64 | RGDSS |
08/28/2009 | -23.69 | 7592.69 | RGDSS |
08/29/2009 | -23.65 | 7592.65 | RGDSS |
08/30/2009 | -23.54 | 7592.54 | RGDSS |
08/31/2009 | -23.42 | 7592.42 | RGDSS |
09/01/2009 | -23.30 | 7592.30 | RGDSS |
09/02/2009 | -23.22 | 7592.22 | RGDSS |
09/03/2009 | -23.14 | 7592.14 | RGDSS |
09/04/2009 | -23.08 | 7592.08 | RGDSS |
09/05/2009 | -23.03 | 7592.03 | RGDSS |
09/06/2009 | -23.09 | 7592.09 | RGDSS |
09/07/2009 | -23.22 | 7592.22 | RGDSS |
09/08/2009 | -23.36 | 7592.36 | RGDSS |
09/09/2009 | -23.45 | 7592.45 | RGDSS |
09/10/2009 | -23.56 | 7592.56 | RGDSS |
09/11/2009 | -23.68 | 7592.68 | RGDSS |
09/12/2009 | -23.80 | 7592.80 | RGDSS |
09/13/2009 | -23.87 | 7592.87 | RGDSS |
09/14/2009 | -23.95 | 7592.95 | RGDSS |
09/15/2009 | -23.99 | 7592.99 | RGDSS |
09/16/2009 | -24.04 | 7593.04 | RGDSS |
09/17/2009 | -24.10 | 7593.10 | RGDSS |
09/18/2009 | -24.16 | 7593.16 | RGDSS |
09/19/2009 | -24.23 | 7593.23 | RGDSS |
09/20/2009 | -24.30 | 7593.30 | RGDSS |
09/21/2009 | -24.34 | 7593.34 | RGDSS |
09/22/2009 | -24.36 | 7593.36 | RGDSS |
09/23/2009 | -24.41 | 7593.41 | RGDSS |
09/24/2009 | -24.46 | 7593.46 | RGDSS |
09/25/2009 | -24.50 | 7593.50 | RGDSS |
09/26/2009 | -24.52 | 7593.52 | RGDSS |
09/27/2009 | -24.58 | 7593.58 | RGDSS |
09/28/2009 | -24.60 | 7593.60 | RGDSS |
09/29/2009 | -24.64 | 7593.64 | RGDSS |
09/30/2009 | -24.73 | 7593.73 | RGDSS |
10/01/2009 | -24.72 | 7593.72 | RGDSS |
10/02/2009 | -24.76 | 7593.76 | RGDSS |
10/03/2009 | -24.82 | 7593.82 | RGDSS |
10/04/2009 | -24.87 | 7593.87 | RGDSS |
10/05/2009 | -24.91 | 7593.91 | RGDSS |
10/06/2009 | -24.91 | 7593.91 | RGDSS |
10/07/2009 | -24.99 | 7593.99 | RGDSS |
10/08/2009 | -25.10 | 7594.10 | RGDSS |
10/09/2009 | -25.21 | 7594.21 | RGDSS |
10/10/2009 | -25.40 | 7594.40 | RGDSS |
10/11/2009 | -25.60 | 7594.60 | RGDSS |
10/12/2009 | -25.74 | 7594.74 | RGDSS |
10/13/2009 | -25.90 | 7594.90 | RGDSS |
10/14/2009 | -26.05 | 7595.05 | RGDSS |
10/15/2009 | -26.16 | 7595.16 | RGDSS |
10/16/2009 | -26.30 | 7595.30 | RGDSS |
10/17/2009 | -26.43 | 7595.43 | RGDSS |
10/18/2009 | -26.60 | 7595.60 | RGDSS |
10/19/2009 | -26.78 | 7595.78 | RGDSS |
10/20/2009 | -26.94 | 7595.94 | RGDSS |
10/21/2009 | -27.05 | 7596.05 | RGDSS |
10/22/2009 | -27.17 | 7596.17 | RGDSS |
10/23/2009 | -27.27 | 7596.27 | RGDSS |
10/24/2009 | -27.40 | 7596.40 | RGDSS |
10/25/2009 | -27.49 | 7596.49 | RGDSS |
10/26/2009 | -27.56 | 7596.56 | RGDSS |
10/27/2009 | -27.76 | 7596.76 | RGDSS |
10/28/2009 | -27.88 | 7596.88 | RGDSS |
10/29/2009 | -27.94 | 7596.94 | RGDSS |
10/30/2009 | -27.93 | 7596.93 | RGDSS |
10/31/2009 | -27.96 | 7596.96 | RGDSS |
11/01/2009 | -28.01 | 7597.01 | RGDSS |
11/02/2009 | -28.09 | 7597.09 | RGDSS |
11/03/2009 | -28.28 | 7597.28 | RGDSS |
11/04/2009 | -28.44 | 7597.44 | RGDSS |
11/05/2009 | -28.62 | 7597.62 | RGDSS |
11/06/2009 | -28.82 | 7597.82 | RGDSS |
11/07/2009 | -28.98 | 7597.98 | RGDSS |
11/08/2009 | -29.11 | 7598.11 | RGDSS |
11/09/2009 | -29.20 | 7598.20 | RGDSS |
11/10/2009 | -29.33 | 7598.33 | RGDSS |
11/11/2009 | -29.48 | 7598.48 | RGDSS |
11/12/2009 | -29.61 | 7598.61 | RGDSS |
11/13/2009 | -29.56 | 7598.56 | RGDSS |
11/14/2009 | -29.42 | 7598.42 | RGDSS |
11/15/2009 | -29.22 | 7598.22 | RGDSS |
11/16/2009 | -28.96 | 7597.96 | RGDSS |
11/17/2009 | -28.77 | 7597.77 | RGDSS |
11/18/2009 | -28.61 | 7597.61 | RGDSS |
11/19/2009 | -28.42 | 7597.42 | RGDSS |
11/20/2009 | -28.24 | 7597.24 | RGDSS |
11/21/2009 | -28.15 | 7597.15 | RGDSS |
11/22/2009 | -28.02 | 7597.02 | RGDSS |
11/23/2009 | -27.89 | 7596.89 | RGDSS |
11/24/2009 | -27.76 | 7596.76 | RGDSS |
11/25/2009 | -27.67 | 7596.67 | RGDSS |
11/26/2009 | -27.57 | 7596.57 | RGDSS |
11/27/2009 | -27.52 | 7596.52 | RGDSS |
11/28/2009 | -27.48 | 7596.48 | RGDSS |
11/29/2009 | -27.39 | 7596.39 | RGDSS |
11/30/2009 | -27.30 | 7596.30 | RGDSS |
12/01/2009 | -27.30 | 7596.30 | RGDSS |
12/02/2009 | -27.31 | 7596.31 | RGDSS |
12/03/2009 | -27.46 | 7596.46 | RGDSS |
12/04/2009 | -27.73 | 7596.73 | RGDSS |
12/05/2009 | -28.09 | 7597.09 | RGDSS |
12/06/2009 | -28.41 | 7597.41 | RGDSS |
12/07/2009 | -28.69 | 7597.69 | RGDSS |
12/08/2009 | -29.02 | 7598.02 | RGDSS |
12/09/2009 | -29.20 | 7598.20 | RGDSS |
12/10/2009 | -29.39 | 7598.39 | RGDSS |
12/11/2009 | -29.59 | 7598.59 | RGDSS |
12/12/2009 | -29.81 | 7598.81 | RGDSS |
12/13/2009 | -30.04 | 7599.04 | RGDSS |
12/14/2009 | -30.16 | 7599.16 | RGDSS |
12/15/2009 | -30.27 | 7599.27 | RGDSS |
12/16/2009 | -30.43 | 7599.43 | RGDSS |
12/17/2009 | -30.61 | 7599.61 | RGDSS |
12/18/2009 | -30.76 | 7599.76 | RGDSS |
12/19/2009 | -30.88 | 7599.88 | RGDSS |
12/20/2009 | -31.00 | 7600.00 | RGDSS |
12/21/2009 | -31.16 | 7600.16 | RGDSS |
12/22/2009 | -31.33 | 7600.33 | RGDSS |
12/23/2009 | -31.46 | 7600.46 | RGDSS |
12/24/2009 | -31.52 | 7600.52 | RGDSS |
12/25/2009 | -31.62 | 7600.62 | RGDSS |
12/26/2009 | -31.69 | 7600.69 | RGDSS |
12/27/2009 | -31.75 | 7600.75 | RGDSS |
12/28/2009 | -31.81 | 7600.81 | RGDSS |
12/29/2009 | -31.96 | 7600.96 | RGDSS |
12/30/2009 | -32.05 | 7601.05 | RGDSS |
12/31/2009 | -32.06 | 7601.06 | RGDSS |
01/01/2010 | -32.12 | 7601.12 | RGDSS |
01/02/2010 | -32.25 | 7601.25 | RGDSS |
01/03/2010 | -32.30 | 7601.30 | RGDSS |
01/04/2010 | -32.37 | 7601.37 | RGDSS |
01/05/2010 | -32.46 | 7601.46 | RGDSS |
01/06/2010 | -32.55 | 7601.55 | RGDSS |
01/07/2010 | -32.61 | 7601.61 | RGDSS |
01/08/2010 | -32.64 | 7601.64 | RGDSS |
01/09/2010 | -32.69 | 7601.69 | RGDSS |
01/10/2010 | -32.75 | 7601.75 | RGDSS |
01/11/2010 | -32.79 | 7601.79 | RGDSS |
01/12/2010 | -32.85 | 7601.85 | RGDSS |
01/13/2010 | -32.94 | 7601.94 | RGDSS |
01/14/2010 | -32.98 | 7601.98 | RGDSS |
01/15/2010 | -33.00 | 7602.00 | RGDSS |
01/16/2010 | -33.06 | 7602.06 | RGDSS |
01/17/2010 | -33.12 | 7602.12 | RGDSS |
01/18/2010 | -33.17 | 7602.17 | RGDSS |
01/19/2010 | -33.25 | 7602.25 | RGDSS |
01/20/2010 | -33.31 | 7602.31 | RGDSS |
01/21/2010 | -33.33 | 7602.33 | RGDSS |
01/22/2010 | -33.43 | 7602.43 | RGDSS |
01/23/2010 | -33.43 | 7602.43 | RGDSS |
01/24/2010 | -33.41 | 7602.41 | RGDSS |
01/25/2010 | -33.42 | 7602.42 | RGDSS |
01/26/2010 | -33.45 | 7602.45 | RGDSS |
01/27/2010 | -33.47 | 7602.47 | RGDSS |
01/28/2010 | -33.52 | 7602.52 | RGDSS |
01/29/2010 | -33.55 | 7602.55 | RGDSS |
01/30/2010 | -33.57 | 7602.57 | RGDSS |
01/31/2010 | -33.62 | 7602.62 | RGDSS |
02/01/2010 | -33.64 | 7602.64 | RGDSS |
02/02/2010 | -33.66 | 7602.66 | RGDSS |
02/03/2010 | -33.72 | 7602.72 | RGDSS |
02/04/2010 | -33.78 | 7602.78 | RGDSS |
02/05/2010 | -33.77 | 7602.77 | RGDSS |
02/06/2010 | -33.81 | 7602.81 | RGDSS |
02/07/2010 | -33.91 | 7602.91 | RGDSS |
02/08/2010 | -33.92 | 7602.92 | RGDSS |
02/09/2010 | -33.92 | 7602.92 | RGDSS |
02/10/2010 | -33.97 | 7602.97 | RGDSS |
02/11/2010 | -33.99 | 7602.99 | RGDSS |
02/12/2010 | -33.99 | 7602.99 | RGDSS |
02/13/2010 | -34.02 | 7603.02 | RGDSS |
02/14/2010 | -34.03 | 7603.03 | RGDSS |
02/15/2010 | -34.04 | 7603.04 | RGDSS |
02/16/2010 | -34.07 | 7603.07 | RGDSS |
02/17/2010 | -34.10 | 7603.10 | RGDSS |
02/18/2010 | -34.16 | 7603.16 | RGDSS |
02/19/2010 | -34.19 | 7603.19 | RGDSS |
02/20/2010 | -34.24 | 7603.24 | RGDSS |
02/21/2010 | -34.26 | 7603.26 | RGDSS |
02/22/2010 | -34.29 | 7603.29 | RGDSS |
02/23/2010 | -34.24 | 7603.24 | RGDSS |
02/24/2010 | -34.32 | 7603.32 | RGDSS |
02/25/2010 | -34.33 | 7603.33 | RGDSS |
02/26/2010 | -34.25 | 7603.25 | RGDSS |
02/27/2010 | -34.26 | 7603.26 | RGDSS |
02/28/2010 | -34.33 | 7603.33 | RGDSS |
03/01/2010 | -34.28 | 7603.28 | RGDSS |
03/02/2010 | -34.29 | 7603.29 | RGDSS |
03/03/2010 | -34.33 | 7603.33 | RGDSS |
03/04/2010 | -34.36 | 7603.36 | RGDSS |
03/05/2010 | -34.38 | 7603.38 | RGDSS |
03/06/2010 | -34.36 | 7603.36 | RGDSS |
03/07/2010 | -34.41 | 7603.41 | RGDSS |
03/08/2010 | -34.49 | 7603.49 | RGDSS |
03/09/2010 | -34.49 | 7603.49 | RGDSS |
03/10/2010 | -34.54 | 7603.54 | RGDSS |
03/11/2010 | -34.52 | 7603.52 | RGDSS |
03/12/2010 | -34.49 | 7603.49 | RGDSS |
03/13/2010 | -34.53 | 7603.53 | RGDSS |
03/14/2010 | -34.54 | 7603.54 | RGDSS |
03/15/2010 | -34.48 | 7603.48 | RGDSS |
03/16/2010 | -34.50 | 7603.50 | RGDSS |
03/17/2010 | -34.54 | 7603.54 | RGDSS |
03/18/2010 | -34.64 | 7603.64 | RGDSS |
03/19/2010 | -34.72 | 7603.72 | RGDSS |
03/20/2010 | -34.71 | 7603.71 | RGDSS |
03/21/2010 | -34.76 | 7603.76 | RGDSS |
03/22/2010 | -34.86 | 7603.86 | RGDSS |
03/23/2010 | -34.94 | 7603.94 | RGDSS |
03/24/2010 | -34.95 | 7603.95 | RGDSS |
03/25/2010 | -34.99 | 7603.99 | RGDSS |
03/26/2010 | -35.12 | 7604.12 | RGDSS |
03/27/2010 | -35.08 | 7604.08 | RGDSS |
03/28/2010 | -35.08 | 7604.08 | RGDSS |
03/29/2010 | -35.15 | 7604.15 | RGDSS |
03/30/2010 | -35.24 | 7604.24 | RGDSS |
03/31/2010 | -35.27 | 7604.27 | RGDSS |
04/01/2010 | -35.35 | 7604.35 | RGDSS |
04/02/2010 | -35.34 | 7604.34 | RGDSS |
04/03/2010 | -35.39 | 7604.39 | RGDSS |
04/04/2010 | -35.41 | 7604.41 | RGDSS |
04/05/2010 | -35.46 | 7604.46 | RGDSS |
04/06/2010 | -35.50 | 7604.50 | RGDSS |
04/07/2010 | -35.47 | 7604.47 | RGDSS |
04/08/2010 | -35.52 | 7604.52 | RGDSS |
04/09/2010 | -35.57 | 7604.57 | RGDSS |
04/10/2010 | -35.57 | 7604.57 | RGDSS |
04/11/2010 | -35.56 | 7604.56 | RGDSS |
04/12/2010 | -35.60 | 7604.60 | RGDSS |
04/13/2010 | -35.61 | 7604.61 | RGDSS |
04/14/2010 | -35.56 | 7604.56 | RGDSS |
04/15/2010 | -35.51 | 7604.51 | RGDSS |
04/16/2010 | -35.47 | 7604.47 | RGDSS |
04/17/2010 | -35.50 | 7604.50 | RGDSS |
04/18/2010 | -35.47 | 7604.47 | RGDSS |
04/19/2010 | -35.44 | 7604.44 | RGDSS |
04/20/2010 | -35.41 | 7604.41 | RGDSS |
04/21/2010 | -35.41 | 7604.41 | RGDSS |
04/22/2010 | -35.39 | 7604.39 | RGDSS |
04/23/2010 | -35.37 | 7604.37 | RGDSS |
04/24/2010 | -35.23 | 7604.23 | RGDSS |
04/25/2010 | -35.16 | 7604.16 | RGDSS |
04/26/2010 | -35.12 | 7604.12 | RGDSS |
04/27/2010 | -35.06 | 7604.06 | RGDSS |
04/28/2010 | -35.02 | 7604.02 | RGDSS |
04/29/2010 | -34.81 | 7603.81 | RGDSS |
04/30/2010 | -34.47 | 7603.47 | RGDSS |
05/01/2010 | -34.16 | 7603.16 | RGDSS |
05/02/2010 | -34.01 | 7603.01 | RGDSS |
05/03/2010 | -33.94 | 7602.94 | RGDSS |
05/04/2010 | -33.94 | 7602.94 | RGDSS |
05/05/2010 | -33.76 | 7602.76 | RGDSS |
05/06/2010 | -33.52 | 7602.52 | RGDSS |
05/07/2010 | -33.33 | 7602.33 | RGDSS |
05/08/2010 | -33.34 | 7602.34 | RGDSS |
05/09/2010 | -33.26 | 7602.26 | RGDSS |
05/10/2010 | -33.05 | 7602.05 | RGDSS |
05/11/2010 | -32.76 | 7601.76 | RGDSS |
05/12/2010 | -32.42 | 7601.42 | RGDSS |
05/13/2010 | -32.07 | 7601.07 | RGDSS |
05/14/2010 | -31.79 | 7600.79 | RGDSS |
05/15/2010 | -31.57 | 7600.57 | RGDSS |
05/16/2010 | -31.35 | 7600.35 | RGDSS |
05/17/2010 | -31.14 | 7600.14 | RGDSS |
05/18/2010 | -30.91 | 7599.91 | RGDSS |
05/19/2010 | -30.52 | 7599.52 | RGDSS |
05/21/2010 | -29.16 | 7598.16 | RGDSS |
05/22/2010 | -29.14 | 7598.14 | RGDSS |
05/23/2010 | -28.80 | 7597.80 | RGDSS |
05/24/2010 | -28.57 | 7597.57 | RGDSS |
05/25/2010 | -28.12 | 7597.12 | RGDSS |
05/26/2010 | -27.89 | 7596.89 | RGDSS |
05/27/2010 | -27.59 | 7596.59 | RGDSS |
05/28/2010 | -27.44 | 7596.44 | RGDSS |
05/29/2010 | -27.23 | 7596.23 | RGDSS |
05/30/2010 | -27.06 | 7596.06 | RGDSS |
05/31/2010 | -26.71 | 7595.71 | RGDSS |
06/01/2010 | -26.62 | 7595.62 | RGDSS |
06/02/2010 | -26.48 | 7595.48 | RGDSS |
06/03/2010 | -26.45 | 7595.45 | RGDSS |
06/04/2010 | -26.23 | 7595.23 | RGDSS |
06/05/2010 | -26.11 | 7595.11 | RGDSS |
06/06/2010 | -25.89 | 7594.89 | RGDSS |
06/07/2010 | -25.72 | 7594.72 | RGDSS |
06/08/2010 | -25.61 | 7594.61 | RGDSS |
06/09/2010 | -25.50 | 7594.50 | RGDSS |
06/10/2010 | -25.38 | 7594.38 | RGDSS |
06/11/2010 | -25.27 | 7594.27 | RGDSS |
06/12/2010 | -25.09 | 7594.09 | RGDSS |
06/13/2010 | -25.08 | 7594.08 | RGDSS |
06/14/2010 | -25.02 | 7594.02 | RGDSS |
06/15/2010 | -24.84 | 7593.84 | RGDSS |
06/16/2010 | -24.72 | 7593.72 | RGDSS |
06/17/2010 | -24.67 | 7593.67 | RGDSS |
06/18/2010 | -24.54 | 7593.54 | RGDSS |
06/19/2010 | -24.41 | 7593.41 | RGDSS |
06/20/2010 | -24.38 | 7593.38 | RGDSS |
06/21/2010 | -24.28 | 7593.28 | RGDSS |
06/22/2010 | -24.13 | 7593.13 | RGDSS |
06/23/2010 | -24.08 | 7593.08 | RGDSS |
06/24/2010 | -23.98 | 7592.98 | RGDSS |
06/25/2010 | -23.89 | 7592.89 | RGDSS |
06/26/2010 | -23.84 | 7592.84 | RGDSS |
06/27/2010 | -23.80 | 7592.80 | RGDSS |
06/28/2010 | -23.39 | 7592.39 | RGDSS |
06/29/2010 | -23.54 | 7592.54 | RGDSS |
06/30/2010 | -23.44 | 7592.44 | RGDSS |
07/01/2010 | -23.39 | 7592.39 | RGDSS |
07/02/2010 | -23.29 | 7592.29 | RGDSS |
07/03/2010 | -23.16 | 7592.16 | RGDSS |
07/04/2010 | -23.12 | 7592.12 | RGDSS |
07/05/2010 | -23.17 | 7592.17 | RGDSS |
07/06/2010 | -23.13 | 7592.13 | RGDSS |
07/07/2010 | -22.97 | 7591.97 | RGDSS |
07/08/2010 | -23.10 | 7592.10 | RGDSS |
07/09/2010 | -23.09 | 7592.09 | RGDSS |
07/10/2010 | -22.95 | 7591.95 | RGDSS |
07/11/2010 | -22.81 | 7591.81 | RGDSS |
07/12/2010 | -22.92 | 7591.92 | RGDSS |
07/13/2010 | -22.74 | 7591.74 | RGDSS |
07/14/2010 | -22.80 | 7591.80 | RGDSS |
07/15/2010 | -22.70 | 7591.70 | RGDSS |
07/16/2010 | -22.68 | 7591.68 | RGDSS |
07/17/2010 | -22.68 | 7591.68 | RGDSS |
07/18/2010 | -22.53 | 7591.53 | RGDSS |
07/19/2010 | -22.54 | 7591.54 | RGDSS |
07/20/2010 | -22.44 | 7591.44 | RGDSS |
07/21/2010 | -22.58 | 7591.58 | RGDSS |
07/22/2010 | -22.61 | 7591.61 | RGDSS |
07/23/2010 | -22.70 | 7591.70 | RGDSS |
07/24/2010 | -22.70 | 7591.70 | RGDSS |
07/25/2010 | -22.80 | 7591.80 | RGDSS |
07/26/2010 | -22.94 | 7591.94 | RGDSS |
07/27/2010 | -22.80 | 7591.80 | RGDSS |
07/28/2010 | -22.88 | 7591.88 | RGDSS |
07/29/2010 | -22.92 | 7591.92 | RGDSS |
07/30/2010 | -22.83 | 7591.83 | RGDSS |
07/31/2010 | -22.82 | 7591.82 | RGDSS |
08/01/2010 | -22.62 | 7591.62 | RGDSS |
08/02/2010 | -22.57 | 7591.57 | RGDSS |
08/03/2010 | -22.27 | 7591.27 | RGDSS |
08/04/2010 | -21.67 | 7590.67 | RGDSS |
08/05/2010 | -21.69 | 7590.69 | RGDSS |
08/06/2010 | -21.62 | 7590.62 | RGDSS |
08/07/2010 | -21.56 | 7590.56 | RGDSS |
08/08/2010 | -21.63 | 7590.63 | RGDSS |
08/09/2010 | -21.68 | 7590.68 | RGDSS |
08/10/2010 | -21.52 | 7590.52 | RGDSS |
08/11/2010 | -21.40 | 7590.40 | RGDSS |
08/12/2010 | -21.41 | 7590.41 | RGDSS |
08/13/2010 | -21.37 | 7590.37 | RGDSS |
08/14/2010 | -21.43 | 7590.43 | RGDSS |
08/15/2010 | -21.36 | 7590.36 | RGDSS |
08/16/2010 | -21.57 | 7590.57 | RGDSS |
08/17/2010 | -21.66 | 7590.66 | RGDSS |
08/18/2010 | -21.73 | 7590.73 | RGDSS |
08/19/2010 | -21.69 | 7590.69 | RGDSS |
08/20/2010 | -22.18 | 7591.18 | RGDSS |
08/21/2010 | -22.24 | 7591.24 | RGDSS |
08/22/2010 | -22.35 | 7591.35 | RGDSS |
08/23/2010 | -22.41 | 7591.41 | RGDSS |
08/24/2010 | -22.90 | 7591.90 | RGDSS |
08/25/2010 | -22.53 | 7591.53 | RGDSS |
08/26/2010 | -22.51 | 7591.51 | RGDSS |
08/27/2010 | -22.41 | 7591.41 | RGDSS |
08/28/2010 | -22.56 | 7591.56 | RGDSS |
08/29/2010 | -22.54 | 7591.54 | RGDSS |
08/30/2010 | -22.80 | 7591.80 | RGDSS |
08/31/2010 | -22.31 | 7591.31 | RGDSS |
09/01/2010 | -22.05 | 7591.05 | RGDSS |
09/02/2010 | -21.99 | 7590.99 | RGDSS |
09/03/2010 | -22.07 | 7591.07 | RGDSS |
09/04/2010 | -21.85 | 7590.85 | RGDSS |
09/05/2010 | -21.89 | 7590.89 | RGDSS |
09/06/2010 | -22.22 | 7591.22 | RGDSS |
09/07/2010 | -21.90 | 7590.90 | RGDSS |
09/08/2010 | -22.34 | 7591.34 | RGDSS |
09/09/2010 | -22.24 | 7591.24 | RGDSS |
09/10/2010 | -21.92 | 7590.92 | RGDSS |
09/11/2010 | -21.81 | 7590.81 | RGDSS |
09/12/2010 | -21.81 | 7590.81 | RGDSS |
09/13/2010 | -22.43 | 7591.43 | RGDSS |
09/14/2010 | -21.99 | 7590.99 | RGDSS |
09/15/2010 | -21.89 | 7590.89 | RGDSS |
09/16/2010 | -21.99 | 7590.99 | RGDSS |
09/17/2010 | -21.79 | 7590.79 | RGDSS |
09/18/2010 | -21.71 | 7590.71 | RGDSS |
09/19/2010 | -21.68 | 7590.68 | RGDSS |
09/20/2010 | -21.89 | 7590.89 | RGDSS |
09/21/2010 | -21.82 | 7590.82 | RGDSS |
09/22/2010 | -22.11 | 7591.11 | RGDSS |
09/23/2010 | -22.03 | 7591.03 | RGDSS |
09/24/2010 | -21.79 | 7590.79 | RGDSS |
09/25/2010 | -21.84 | 7590.84 | RGDSS |
09/26/2010 | -22.02 | 7591.02 | RGDSS |
09/27/2010 | -22.04 | 7591.04 | RGDSS |
09/28/2010 | -22.20 | 7591.20 | RGDSS |
09/29/2010 | -22.24 | 7591.24 | RGDSS |
09/30/2010 | -22.44 | 7591.44 | RGDSS |
10/01/2010 | -22.55 | 7591.55 | RGDSS |
10/02/2010 | -22.53 | 7591.53 | RGDSS |
10/03/2010 | -22.69 | 7591.69 | RGDSS |
10/04/2010 | -22.75 | 7591.75 | RGDSS |
10/05/2010 | -22.75 | 7591.75 | RGDSS |
10/06/2010 | -23.02 | 7592.02 | RGDSS |
10/07/2010 | -23.40 | 7592.40 | RGDSS |
10/08/2010 | -23.66 | 7592.66 | RGDSS |
10/09/2010 | -23.77 | 7592.77 | RGDSS |
10/10/2010 | -23.65 | 7592.65 | RGDSS |
10/11/2010 | -23.47 | 7592.47 | RGDSS |
10/12/2010 | -23.62 | 7592.62 | RGDSS |
10/13/2010 | -23.61 | 7592.61 | RGDSS |
10/14/2010 | -23.57 | 7592.57 | RGDSS |
10/15/2010 | -23.67 | 7592.67 | RGDSS |
10/16/2010 | -23.76 | 7592.76 | RGDSS |
10/17/2010 | -23.97 | 7592.97 | RGDSS |
10/18/2010 | -24.43 | 7593.43 | RGDSS |
10/19/2010 | -24.14 | 7593.14 | RGDSS |
10/20/2010 | -24.18 | 7593.18 | RGDSS |
10/21/2010 | -24.76 | 7593.76 | RGDSS |
10/22/2010 | -24.69 | 7593.69 | RGDSS |
10/23/2010 | -24.82 | 7593.82 | RGDSS |
10/24/2010 | -24.97 | 7593.97 | RGDSS |
10/25/2010 | -25.16 | 7594.16 | RGDSS |
10/26/2010 | -25.18 | 7594.18 | RGDSS |
10/27/2010 | -25.14 | 7594.14 | RGDSS |
10/28/2010 | -24.74 | 7593.74 | RGDSS |
10/29/2010 | -24.85 | 7593.85 | RGDSS |
10/30/2010 | -25.04 | 7594.04 | RGDSS |
10/31/2010 | -25.41 | 7594.41 | RGDSS |
11/01/2010 | -25.72 | 7594.72 | RGDSS |
11/02/2010 | -25.37 | 7594.37 | RGDSS |
11/03/2010 | -25.26 | 7594.26 | RGDSS |
11/04/2010 | -25.60 | 7594.60 | RGDSS |
11/05/2010 | -25.89 | 7594.89 | RGDSS |
11/06/2010 | -26.02 | 7595.02 | RGDSS |
11/07/2010 | -26.45 | 7595.45 | RGDSS |
11/08/2010 | -26.74 | 7595.74 | RGDSS |
11/09/2010 | -27.25 | 7596.25 | RGDSS |
11/10/2010 | -27.27 | 7596.27 | RGDSS |
11/11/2010 | -27.36 | 7596.36 | RGDSS |
11/12/2010 | -27.48 | 7596.48 | RGDSS |
11/13/2010 | -27.68 | 7596.68 | RGDSS |
11/14/2010 | -28.20 | 7597.20 | RGDSS |
11/15/2010 | -28.02 | 7597.02 | RGDSS |
11/16/2010 | -28.50 | 7597.50 | RGDSS |
11/17/2010 | -28.38 | 7597.38 | RGDSS |
11/18/2010 | -28.28 | 7597.28 | RGDSS |
11/19/2010 | -28.54 | 7597.54 | RGDSS |
11/20/2010 | -28.82 | 7597.82 | RGDSS |
11/21/2010 | -29.22 | 7598.22 | RGDSS |
11/22/2010 | -29.08 | 7598.08 | RGDSS |
11/23/2010 | -29.58 | 7598.58 | RGDSS |
11/24/2010 | -29.82 | 7598.82 | RGDSS |
11/25/2010 | -29.75 | 7598.75 | RGDSS |
11/26/2010 | -29.51 | 7598.51 | RGDSS |
11/27/2010 | -29.51 | 7598.51 | RGDSS |
11/28/2010 | -30.04 | 7599.04 | RGDSS |
11/29/2010 | -29.85 | 7598.85 | RGDSS |
11/30/2010 | -30.25 | 7599.25 | RGDSS |
12/01/2010 | -30.40 | 7599.40 | RGDSS |
12/02/2010 | -29.90 | 7598.90 | RGDSS |
12/03/2010 | -30.15 | 7599.15 | RGDSS |
12/04/2010 | -30.26 | 7599.26 | RGDSS |
12/05/2010 | -30.29 | 7599.29 | RGDSS |
12/06/2010 | -30.92 | 7599.92 | RGDSS |
12/07/2010 | -30.60 | 7599.60 | RGDSS |
12/08/2010 | -30.00 | 7599.00 | RGDSS |
12/09/2010 | -30.36 | 7599.36 | RGDSS |
12/10/2010 | -30.70 | 7599.70 | RGDSS |
12/11/2010 | -30.88 | 7599.88 | RGDSS |
12/12/2010 | -30.39 | 7599.39 | RGDSS |
12/13/2010 | -30.44 | 7599.44 | RGDSS |
12/14/2010 | -30.75 | 7599.75 | RGDSS |
12/15/2010 | -31.29 | 7600.29 | RGDSS |
12/16/2010 | -31.28 | 7600.28 | RGDSS |
12/17/2010 | -31.49 | 7600.49 | RGDSS |
12/18/2010 | -31.82 | 7600.82 | RGDSS |
12/19/2010 | -31.87 | 7600.87 | RGDSS |
12/20/2010 | -31.72 | 7600.72 | RGDSS |
12/21/2010 | -31.79 | 7600.79 | RGDSS |
12/22/2010 | -31.91 | 7600.91 | RGDSS |
12/23/2010 | -31.96 | 7600.96 | RGDSS |
12/24/2010 | -31.64 | 7600.64 | RGDSS |
12/25/2010 | -31.38 | 7600.38 | RGDSS |
12/26/2010 | -32.27 | 7601.27 | RGDSS |
12/27/2010 | -31.55 | 7600.55 | RGDSS |
12/28/2010 | -31.68 | 7600.68 | RGDSS |
12/29/2010 | -32.55 | 7601.55 | RGDSS |
12/30/2010 | -32.70 | 7601.70 | RGDSS |
12/31/2010 | -32.68 | 7601.68 | RGDSS |
01/01/2011 | -32.30 | 7601.30 | RGDSS |
01/02/2011 | -32.20 | 7601.20 | RGDSS |
01/03/2011 | -32.03 | 7601.03 | RGDSS |
01/04/2011 | -32.21 | 7601.21 | RGDSS |
01/05/2011 | -32.85 | 7601.85 | RGDSS |
01/06/2011 | -32.88 | 7601.88 | RGDSS |
01/07/2011 | -32.98 | 7601.98 | RGDSS |
01/08/2011 | -33.08 | 7602.08 | RGDSS |
01/09/2011 | -33.15 | 7602.15 | RGDSS |
01/10/2011 | -33.16 | 7602.16 | RGDSS |
01/11/2011 | -33.14 | 7602.14 | RGDSS |
01/12/2011 | -33.17 | 7602.17 | RGDSS |
01/13/2011 | -33.23 | 7602.23 | RGDSS |
01/14/2011 | -33.29 | 7602.29 | RGDSS |
01/15/2011 | -33.33 | 7602.33 | RGDSS |
01/16/2011 | -33.41 | 7602.41 | RGDSS |
01/17/2011 | -33.49 | 7602.49 | RGDSS |
01/18/2011 | -33.49 | 7602.49 | RGDSS |
01/19/2011 | -33.59 | 7602.59 | RGDSS |
01/20/2011 | -33.56 | 7602.56 | RGDSS |
01/21/2011 | -33.62 | 7602.62 | RGDSS |
01/22/2011 | -33.70 | 7602.70 | RGDSS |
01/23/2011 | -33.69 | 7602.69 | RGDSS |
01/24/2011 | -33.74 | 7602.74 | RGDSS |
01/25/2011 | -33.77 | 7602.77 | RGDSS |
01/26/2011 | -33.79 | 7602.79 | RGDSS |
01/27/2011 | -33.82 | 7602.82 | RGDSS |
01/28/2011 | -33.88 | 7602.88 | RGDSS |
01/29/2011 | -33.95 | 7602.95 | RGDSS |
01/30/2011 | -33.99 | 7602.99 | RGDSS |
01/31/2011 | -34.05 | 7603.05 | RGDSS |
02/01/2011 | -34.10 | 7603.10 | RGDSS |
02/02/2011 | -34.09 | 7603.09 | RGDSS |
02/03/2011 | -34.11 | 7603.11 | RGDSS |
02/04/2011 | -34.30 | 7603.30 | RGDSS |
02/05/2011 | -34.21 | 7603.21 | RGDSS |
02/06/2011 | -34.21 | 7603.21 | RGDSS |
02/07/2011 | -34.22 | 7603.22 | RGDSS |
02/08/2011 | -34.35 | 7603.35 | RGDSS |
02/09/2011 | -34.18 | 7603.18 | RGDSS |
02/10/2011 | -34.24 | 7603.24 | RGDSS |
02/11/2011 | -34.15 | 7603.15 | RGDSS |
02/12/2011 | -34.23 | 7603.23 | RGDSS |
02/13/2011 | -33.89 | 7602.89 | RGDSS |
02/14/2011 | -33.95 | 7602.95 | RGDSS |
02/15/2011 | -33.98 | 7602.98 | RGDSS |
02/16/2011 | -34.27 | 7603.27 | RGDSS |
02/17/2011 | -34.34 | 7603.34 | RGDSS |
02/18/2011 | -34.10 | 7603.10 | RGDSS |
02/19/2011 | -34.22 | 7603.22 | RGDSS |
02/20/2011 | -34.54 | 7603.54 | RGDSS |
02/21/2011 | -34.42 | 7603.42 | RGDSS |
02/22/2011 | -34.30 | 7603.30 | RGDSS |
02/23/2011 | -34.29 | 7603.29 | RGDSS |
02/24/2011 | -34.49 | 7603.49 | RGDSS |
02/25/2011 | -34.48 | 7603.48 | RGDSS |
02/26/2011 | -34.79 | 7603.79 | RGDSS |
02/27/2011 | -34.41 | 7603.41 | RGDSS |
02/28/2011 | -34.29 | 7603.29 | RGDSS |
03/01/2011 | -34.22 | 7603.22 | RGDSS |
03/02/2011 | -34.23 | 7603.23 | RGDSS |
03/03/2011 | -34.34 | 7603.34 | RGDSS |
03/04/2011 | -34.57 | 7603.57 | RGDSS |
03/05/2011 | -34.03 | 7603.03 | RGDSS |
03/06/2011 | -34.41 | 7603.41 | RGDSS |
03/07/2011 | -34.50 | 7603.50 | RGDSS |
03/08/2011 | -34.60 | 7603.60 | RGDSS |
03/09/2011 | -34.32 | 7603.32 | RGDSS |
03/10/2011 | -34.17 | 7603.17 | RGDSS |
03/11/2011 | -34.08 | 7603.08 | RGDSS |
03/12/2011 | -34.30 | 7603.30 | RGDSS |
03/13/2011 | -34.63 | 7603.63 | RGDSS |
03/14/2011 | -34.31 | 7603.31 | RGDSS |
03/15/2011 | -34.29 | 7603.29 | RGDSS |
03/16/2011 | -34.28 | 7603.28 | RGDSS |
03/17/2011 | -34.52 | 7603.52 | RGDSS |
03/18/2011 | -34.42 | 7603.42 | RGDSS |
03/19/2011 | -34.60 | 7603.60 | RGDSS |
03/20/2011 | -34.54 | 7603.54 | RGDSS |
03/21/2011 | -34.45 | 7603.45 | RGDSS |
03/22/2011 | -35.03 | 7604.03 | RGDSS |
03/23/2011 | -34.55 | 7603.55 | RGDSS |
03/24/2011 | -34.72 | 7603.72 | RGDSS |
03/25/2011 | -34.58 | 7603.58 | RGDSS |
03/26/2011 | -34.78 | 7603.78 | RGDSS |
03/27/2011 | -34.85 | 7603.85 | RGDSS |
03/28/2011 | -34.69 | 7603.69 | RGDSS |
03/29/2011 | -34.80 | 7603.80 | RGDSS |
03/30/2011 | -34.91 | 7603.91 | RGDSS |
03/31/2011 | -34.74 | 7603.74 | RGDSS |
04/01/2011 | -34.72 | 7603.72 | RGDSS |
04/02/2011 | -34.38 | 7603.38 | RGDSS |
04/03/2011 | -34.90 | 7603.90 | RGDSS |
04/04/2011 | -34.94 | 7603.94 | RGDSS |
04/05/2011 | -34.32 | 7603.32 | RGDSS |
04/06/2011 | -34.30 | 7603.30 | RGDSS |
04/07/2011 | -34.82 | 7603.82 | RGDSS |
04/08/2011 | -34.26 | 7603.26 | RGDSS |
04/09/2011 | -34.17 | 7603.17 | RGDSS |
04/10/2011 | -34.15 | 7603.15 | RGDSS |
04/11/2011 | -34.36 | 7603.36 | RGDSS |
04/12/2011 | -34.18 | 7603.18 | RGDSS |
04/13/2011 | -33.69 | 7602.69 | RGDSS |
04/14/2011 | -33.45 | 7602.45 | RGDSS |
04/15/2011 | -32.86 | 7601.86 | RGDSS |
04/16/2011 | -32.16 | 7601.16 | RGDSS |
04/17/2011 | -31.56 | 7600.56 | RGDSS |
04/18/2011 | -31.20 | 7600.20 | RGDSS |
04/19/2011 | -31.02 | 7600.02 | RGDSS |
04/20/2011 | -30.43 | 7599.43 | RGDSS |
04/21/2011 | -30.39 | 7599.39 | RGDSS |
04/22/2011 | -30.13 | 7599.13 | RGDSS |
04/23/2011 | -29.78 | 7598.78 | RGDSS |
04/24/2011 | -29.42 | 7598.42 | RGDSS |
04/25/2011 | -29.35 | 7598.35 | RGDSS |
04/26/2011 | -29.11 | 7598.11 | RGDSS |
04/27/2011 | -28.87 | 7597.87 | RGDSS |
04/28/2011 | -28.37 | 7597.37 | RGDSS |
04/29/2011 | -28.29 | 7597.29 | RGDSS |
04/30/2011 | -28.16 | 7597.16 | RGDSS |
05/01/2011 | -28.02 | 7597.02 | RGDSS |
05/02/2011 | -27.78 | 7596.78 | RGDSS |
05/03/2011 | -27.22 | 7596.22 | RGDSS |
05/04/2011 | -26.99 | 7595.99 | RGDSS |
05/05/2011 | -26.63 | 7595.63 | RGDSS |
05/06/2011 | -26.61 | 7595.61 | RGDSS |
05/07/2011 | -26.30 | 7595.30 | RGDSS |
05/08/2011 | -26.40 | 7595.40 | RGDSS |
05/09/2011 | -26.80 | 7595.80 | RGDSS |
05/10/2011 | -26.65 | 7595.65 | RGDSS |
05/11/2011 | -26.59 | 7595.59 | RGDSS |
05/12/2011 | -26.64 | 7595.64 | RGDSS |
05/13/2011 | -26.81 | 7595.81 | RGDSS |
05/14/2011 | -26.93 | 7595.93 | RGDSS |
05/15/2011 | -26.99 | 7595.99 | RGDSS |
05/16/2011 | -27.16 | 7596.16 | RGDSS |
05/17/2011 | -27.53 | 7596.53 | RGDSS |
05/18/2011 | -27.48 | 7596.48 | RGDSS |
05/19/2011 | -27.31 | 7596.31 | RGDSS |
05/20/2011 | -26.91 | 7595.91 | RGDSS |
05/21/2011 | -26.66 | 7595.66 | RGDSS |
05/22/2011 | -25.89 | 7594.89 | RGDSS |
05/23/2011 | -25.77 | 7594.77 | RGDSS |
05/24/2011 | -26.16 | 7595.16 | RGDSS |
05/25/2011 | -25.41 | 7594.41 | RGDSS |
05/26/2011 | -25.12 | 7594.12 | RGDSS |
05/27/2011 | -24.95 | 7593.95 | RGDSS |
05/28/2011 | -24.88 | 7593.88 | RGDSS |
05/29/2011 | -24.78 | 7593.78 | RGDSS |
05/30/2011 | -24.91 | 7593.91 | RGDSS |
05/31/2011 | -24.98 | 7593.98 | RGDSS |
06/01/2011 | -24.61 | 7593.61 | RGDSS |
06/02/2011 | -24.44 | 7593.44 | RGDSS |
06/03/2011 | -24.66 | 7593.66 | RGDSS |
06/04/2011 | -23.91 | 7592.91 | RGDSS |
06/05/2011 | -24.22 | 7593.22 | RGDSS |
06/06/2011 | -24.01 | 7593.01 | RGDSS |
06/07/2011 | -24.25 | 7593.25 | RGDSS |
06/08/2011 | -24.52 | 7593.52 | RGDSS |
06/09/2011 | -24.44 | 7593.44 | RGDSS |
06/10/2011 | -24.35 | 7593.35 | RGDSS |
06/11/2011 | -24.29 | 7593.29 | RGDSS |
06/12/2011 | -24.19 | 7593.19 | RGDSS |
06/13/2011 | -24.11 | 7593.11 | RGDSS |
06/14/2011 | -24.03 | 7593.03 | RGDSS |
06/15/2011 | -23.98 | 7592.98 | RGDSS |
06/16/2011 | -23.95 | 7592.95 | RGDSS |
06/17/2011 | -23.89 | 7592.89 | RGDSS |
06/18/2011 | -23.82 | 7592.82 | RGDSS |
06/19/2011 | -23.80 | 7592.80 | RGDSS |
06/20/2011 | -23.73 | 7592.73 | RGDSS |
06/21/2011 | -23.68 | 7592.68 | RGDSS |
06/22/2011 | -23.73 | 7592.73 | RGDSS |
06/23/2011 | -23.87 | 7592.87 | RGDSS |
06/24/2011 | -24.00 | 7593.00 | RGDSS |
06/25/2011 | -24.11 | 7593.11 | RGDSS |
06/26/2011 | -24.20 | 7593.20 | RGDSS |
06/27/2011 | -24.25 | 7593.25 | RGDSS |
06/28/2011 | -24.31 | 7593.31 | RGDSS |
06/29/2011 | -24.37 | 7593.37 | RGDSS |
06/30/2011 | -24.42 | 7593.42 | RGDSS |
07/01/2011 | -24.13 | 7593.13 | RGDSS |
07/02/2011 | -23.97 | 7592.97 | RGDSS |
07/03/2011 | -23.72 | 7592.72 | RGDSS |
07/04/2011 | -23.82 | 7592.82 | RGDSS |
07/05/2011 | -23.91 | 7592.91 | RGDSS |
07/06/2011 | -23.98 | 7592.98 | RGDSS |
07/07/2011 | -23.85 | 7592.85 | RGDSS |
07/08/2011 | -23.83 | 7592.83 | RGDSS |
07/09/2011 | -23.86 | 7592.86 | RGDSS |
07/10/2011 | -23.56 | 7592.56 | RGDSS |
07/11/2011 | -23.28 | 7592.28 | RGDSS |
07/12/2011 | -23.20 | 7592.20 | RGDSS |
07/13/2011 | -23.07 | 7592.07 | RGDSS |
07/14/2011 | -22.95 | 7591.95 | RGDSS |
07/15/2011 | -22.85 | 7591.85 | RGDSS |
07/16/2011 | -22.77 | 7591.77 | RGDSS |
07/17/2011 | -22.60 | 7591.60 | RGDSS |
07/18/2011 | -22.52 | 7591.52 | RGDSS |
07/19/2011 | -22.47 | 7591.47 | RGDSS |
07/20/2011 | -22.41 | 7591.41 | RGDSS |
07/21/2011 | -22.28 | 7591.28 | RGDSS |
07/22/2011 | -22.23 | 7591.23 | RGDSS |
07/23/2011 | -22.22 | 7591.22 | RGDSS |
07/24/2011 | -22.06 | 7591.06 | RGDSS |
07/25/2011 | -22.01 | 7591.01 | RGDSS |
07/26/2011 | -21.97 | 7590.97 | RGDSS |
07/27/2011 | -22.01 | 7591.01 | RGDSS |
07/28/2011 | -21.93 | 7590.93 | RGDSS |
07/29/2011 | -21.92 | 7590.92 | RGDSS |
07/30/2011 | -21.83 | 7590.83 | RGDSS |
07/31/2011 | -21.95 | 7590.95 | RGDSS |
08/01/2011 | -21.76 | 7590.76 | RGDSS |
08/02/2011 | -21.70 | 7590.70 | RGDSS |
08/03/2011 | -22.27 | 7591.27 | RGDSS |
08/04/2011 | -22.23 | 7591.23 | RGDSS |
08/05/2011 | -22.19 | 7591.19 | RGDSS |
08/06/2011 | -22.15 | 7591.15 | RGDSS |
08/07/2011 | -22.12 | 7591.12 | RGDSS |
08/08/2011 | -22.08 | 7591.08 | RGDSS |
08/09/2011 | -22.05 | 7591.05 | RGDSS |
08/10/2011 | -22.02 | 7591.02 | RGDSS |
08/11/2011 | -21.98 | 7590.98 | RGDSS |
08/12/2011 | -21.95 | 7590.95 | RGDSS |
08/13/2011 | -21.90 | 7590.90 | RGDSS |
08/14/2011 | -21.87 | 7590.87 | RGDSS |
08/15/2011 | -21.87 | 7590.87 | RGDSS |
08/16/2011 | -21.81 | 7590.81 | RGDSS |
08/17/2011 | -21.76 | 7590.76 | RGDSS |
08/18/2011 | -21.74 | 7590.74 | RGDSS |
08/19/2011 | -21.74 | 7590.74 | RGDSS |
08/20/2011 | -21.67 | 7590.67 | RGDSS |
08/21/2011 | -21.65 | 7590.65 | RGDSS |
08/22/2011 | -21.61 | 7590.61 | RGDSS |
08/23/2011 | -21.59 | 7590.59 | RGDSS |
08/24/2011 | -21.45 | 7590.45 | RGDSS |
08/25/2011 | -21.52 | 7590.52 | RGDSS |
08/26/2011 | -21.48 | 7590.48 | RGDSS |
08/27/2011 | -21.51 | 7590.51 | RGDSS |
08/28/2011 | -21.43 | 7590.43 | RGDSS |
08/29/2011 | -21.55 | 7590.55 | RGDSS |
08/30/2011 | -21.57 | 7590.57 | RGDSS |
08/31/2011 | -21.58 | 7590.58 | RGDSS |
09/01/2011 | -21.58 | 7590.58 | RGDSS |
09/02/2011 | -21.57 | 7590.57 | RGDSS |
09/03/2011 | -21.59 | 7590.59 | RGDSS |
09/04/2011 | -21.57 | 7590.57 | RGDSS |
09/05/2011 | -21.58 | 7590.58 | RGDSS |
09/06/2011 | -21.62 | 7590.62 | RGDSS |
09/07/2011 | -21.64 | 7590.64 | RGDSS |
09/08/2011 | -21.43 | 7590.43 | RGDSS |
09/09/2011 | -21.34 | 7590.34 | RGDSS |
09/10/2011 | -21.56 | 7590.56 | RGDSS |
09/11/2011 | -21.64 | 7590.64 | RGDSS |
09/12/2011 | -21.82 | 7590.82 | RGDSS |
09/13/2011 | -22.09 | 7591.09 | RGDSS |
09/14/2011 | -22.49 | 7591.49 | RGDSS |
09/15/2011 | -22.62 | 7591.62 | RGDSS |
09/16/2011 | -22.70 | 7591.70 | RGDSS |
09/17/2011 | -22.94 | 7591.94 | RGDSS |
09/18/2011 | -22.78 | 7591.78 | RGDSS |
09/19/2011 | -22.84 | 7591.84 | RGDSS |
09/20/2011 | -22.85 | 7591.85 | RGDSS |
09/21/2011 | -23.22 | 7592.22 | RGDSS |
09/22/2011 | -23.05 | 7592.05 | RGDSS |
09/23/2011 | -23.12 | 7592.12 | RGDSS |
09/24/2011 | -23.16 | 7592.16 | RGDSS |
09/25/2011 | -23.21 | 7592.21 | RGDSS |
09/26/2011 | -23.28 | 7592.28 | RGDSS |
09/27/2011 | -23.33 | 7592.33 | RGDSS |
09/28/2011 | -23.40 | 7592.40 | RGDSS |
09/29/2011 | -23.54 | 7592.54 | RGDSS |
09/30/2011 | -23.64 | 7592.64 | RGDSS |
10/01/2011 | -23.43 | 7592.43 | RGDSS |
10/02/2011 | -23.39 | 7592.39 | RGDSS |
10/03/2011 | -23.23 | 7592.23 | RGDSS |
10/04/2011 | -23.37 | 7592.37 | RGDSS |
10/05/2011 | -23.34 | 7592.34 | RGDSS |
10/06/2011 | -23.29 | 7592.29 | RGDSS |
10/07/2011 | -23.17 | 7592.17 | RGDSS |
10/08/2011 | -23.27 | 7592.27 | RGDSS |
10/09/2011 | -23.33 | 7592.33 | RGDSS |
10/10/2011 | -23.44 | 7592.44 | RGDSS |
10/11/2011 | -23.56 | 7592.56 | RGDSS |
10/12/2011 | -23.62 | 7592.62 | RGDSS |
10/13/2011 | -23.73 | 7592.73 | RGDSS |
10/14/2011 | -23.88 | 7592.88 | RGDSS |
10/15/2011 | -24.04 | 7593.04 | RGDSS |
10/16/2011 | -24.22 | 7593.22 | RGDSS |
10/17/2011 | -24.42 | 7593.42 | RGDSS |
10/18/2011 | -24.53 | 7593.53 | RGDSS |
10/19/2011 | -24.70 | 7593.70 | RGDSS |
10/20/2011 | -24.81 | 7593.81 | RGDSS |
10/21/2011 | -24.89 | 7593.89 | RGDSS |
10/22/2011 | -25.03 | 7594.03 | RGDSS |
10/23/2011 | -24.95 | 7593.95 | RGDSS |
10/24/2011 | -25.29 | 7594.29 | RGDSS |
10/25/2011 | -25.44 | 7594.44 | RGDSS |
10/26/2011 | -25.62 | 7594.62 | RGDSS |
10/27/2011 | -25.71 | 7594.71 | RGDSS |
10/28/2011 | -25.78 | 7594.78 | RGDSS |
10/29/2011 | -25.89 | 7594.89 | RGDSS |
10/30/2011 | -25.93 | 7594.93 | RGDSS |
10/31/2011 | -26.11 | 7595.11 | RGDSS |
11/01/2011 | -26.24 | 7595.24 | RGDSS |
11/02/2011 | -26.34 | 7595.34 | RGDSS |
11/03/2011 | -26.49 | 7595.49 | RGDSS |
11/04/2011 | -26.68 | 7595.68 | RGDSS |
11/05/2011 | -26.92 | 7595.92 | RGDSS |
11/06/2011 | -26.98 | 7595.98 | RGDSS |
11/07/2011 | -27.13 | 7596.13 | RGDSS |
11/08/2011 | -27.28 | 7596.28 | RGDSS |
11/09/2011 | -27.39 | 7596.39 | RGDSS |
11/10/2011 | -27.55 | 7596.55 | RGDSS |
11/11/2011 | -27.77 | 7596.77 | RGDSS |
11/12/2011 | -27.97 | 7596.97 | RGDSS |
11/13/2011 | -28.14 | 7597.14 | RGDSS |
11/14/2011 | -28.27 | 7597.27 | RGDSS |
11/15/2011 | -28.39 | 7597.39 | RGDSS |
11/16/2011 | -28.48 | 7597.48 | RGDSS |
11/17/2011 | -28.61 | 7597.61 | RGDSS |
11/18/2011 | -28.79 | 7597.79 | RGDSS |
11/19/2011 | -28.91 | 7597.91 | RGDSS |
11/20/2011 | -28.99 | 7597.99 | RGDSS |
11/21/2011 | -29.10 | 7598.10 | RGDSS |
11/22/2011 | -29.17 | 7598.17 | RGDSS |
11/23/2011 | -29.27 | 7598.27 | RGDSS |
11/24/2011 | -29.41 | 7598.41 | RGDSS |
11/25/2011 | -29.57 | 7598.57 | RGDSS |
11/26/2011 | -29.60 | 7598.60 | RGDSS |
11/27/2011 | -29.66 | 7598.66 | RGDSS |
11/28/2011 | -29.79 | 7598.79 | RGDSS |
11/29/2011 | -29.89 | 7598.89 | RGDSS |
11/30/2011 | -30.03 | 7599.03 | RGDSS |
12/01/2011 | -30.10 | 7599.10 | RGDSS |
12/02/2011 | -30.21 | 7599.21 | RGDSS |
12/03/2011 | -30.34 | 7599.34 | RGDSS |
12/04/2011 | -30.43 | 7599.43 | RGDSS |
12/05/2011 | -30.51 | 7599.51 | RGDSS |
12/06/2011 | -30.58 | 7599.58 | RGDSS |
12/07/2011 | -30.63 | 7599.63 | RGDSS |
12/08/2011 | -30.75 | 7599.75 | RGDSS |
12/09/2011 | -30.79 | 7599.79 | RGDSS |
12/10/2011 | -30.86 | 7599.86 | RGDSS |
12/11/2011 | -30.98 | 7599.98 | RGDSS |
12/12/2011 | -31.05 | 7600.05 | RGDSS |
12/13/2011 | -31.14 | 7600.14 | RGDSS |
12/14/2011 | -31.22 | 7600.22 | RGDSS |
12/15/2011 | -31.21 | 7600.21 | RGDSS |
12/16/2011 | -31.26 | 7600.26 | RGDSS |
12/17/2011 | -31.34 | 7600.34 | RGDSS |
12/18/2011 | -31.46 | 7600.46 | RGDSS |
12/19/2011 | -31.59 | 7600.59 | RGDSS |
12/20/2011 | -31.56 | 7600.56 | RGDSS |
12/21/2011 | -31.72 | 7600.72 | RGDSS |
12/22/2011 | -31.75 | 7600.75 | RGDSS |
12/23/2011 | -31.77 | 7600.77 | RGDSS |
12/24/2011 | -31.82 | 7600.82 | RGDSS |
12/25/2011 | -31.78 | 7600.78 | RGDSS |
12/26/2011 | -31.97 | 7600.97 | RGDSS |
12/27/2011 | -32.00 | 7601.00 | RGDSS |
12/28/2011 | -32.08 | 7601.08 | RGDSS |
12/29/2011 | -32.16 | 7601.16 | RGDSS |
12/30/2011 | -32.13 | 7601.13 | RGDSS |
12/31/2011 | -32.30 | 7601.30 | RGDSS |
01/01/2012 | -32.23 | 7601.23 | RGDSS |
01/02/2012 | -32.29 | 7601.29 | RGDSS |
01/03/2012 | -32.35 | 7601.35 | RGDSS |
01/04/2012 | -32.39 | 7601.39 | RGDSS |
01/05/2012 | -32.50 | 7601.50 | RGDSS |
01/06/2012 | -32.59 | 7601.59 | RGDSS |
01/07/2012 | -32.56 | 7601.56 | RGDSS |
01/08/2012 | -32.65 | 7601.65 | RGDSS |
01/09/2012 | -32.71 | 7601.71 | RGDSS |
01/10/2012 | -32.78 | 7601.78 | RGDSS |
01/11/2012 | -32.87 | 7601.87 | RGDSS |
01/12/2012 | -32.87 | 7601.87 | RGDSS |
01/13/2012 | -32.90 | 7601.90 | RGDSS |
01/14/2012 | -32.92 | 7601.92 | RGDSS |
01/15/2012 | -33.01 | 7602.01 | RGDSS |
01/16/2012 | -33.13 | 7602.13 | RGDSS |
01/17/2012 | -33.10 | 7602.10 | RGDSS |
01/18/2012 | -33.14 | 7602.14 | RGDSS |
01/19/2012 | -33.18 | 7602.18 | RGDSS |
01/20/2012 | -33.24 | 7602.24 | RGDSS |
01/21/2012 | -33.30 | 7602.30 | RGDSS |
01/22/2012 | -33.34 | 7602.34 | RGDSS |
01/23/2012 | -33.34 | 7602.34 | RGDSS |
01/24/2012 | -33.38 | 7602.38 | RGDSS |
01/25/2012 | -33.38 | 7602.38 | RGDSS |
01/26/2012 | -33.41 | 7602.41 | RGDSS |
01/27/2012 | -33.46 | 7602.46 | RGDSS |
01/28/2012 | -33.45 | 7602.45 | RGDSS |
01/29/2012 | -33.48 | 7602.48 | RGDSS |
01/30/2012 | -33.56 | 7602.56 | RGDSS |
01/31/2012 | -33.60 | 7602.60 | RGDSS |
02/01/2012 | -33.60 | 7602.60 | RGDSS |
02/02/2012 | -33.70 | 7602.70 | RGDSS |
02/03/2012 | -33.71 | 7602.71 | RGDSS |
02/04/2012 | -33.70 | 7602.70 | RGDSS |
02/05/2012 | -33.73 | 7602.73 | RGDSS |
02/06/2012 | -33.81 | 7602.81 | RGDSS |
02/07/2012 | -33.81 | 7602.81 | RGDSS |
02/08/2012 | -33.83 | 7602.83 | RGDSS |
02/09/2012 | -33.90 | 7602.90 | RGDSS |
02/10/2012 | -33.89 | 7602.89 | RGDSS |
02/11/2012 | -33.94 | 7602.94 | RGDSS |
02/12/2012 | -34.02 | 7603.02 | RGDSS |
02/13/2012 | -34.06 | 7603.06 | RGDSS |
02/14/2012 | -34.09 | 7603.09 | RGDSS |
02/15/2012 | -34.08 | 7603.08 | RGDSS |
02/16/2012 | -34.02 | 7603.02 | RGDSS |
02/17/2012 | -33.91 | 7602.91 | RGDSS |
02/18/2012 | -33.97 | 7602.97 | RGDSS |
02/19/2012 | -34.22 | 7603.22 | RGDSS |
02/20/2012 | -34.22 | 7603.22 | RGDSS |
02/21/2012 | -34.22 | 7603.22 | RGDSS |
02/22/2012 | -34.24 | 7603.24 | RGDSS |
02/23/2012 | -34.30 | 7603.30 | RGDSS |
02/24/2012 | -34.24 | 7603.24 | RGDSS |
02/25/2012 | -34.31 | 7603.31 | RGDSS |
02/26/2012 | -34.35 | 7603.35 | RGDSS |
02/27/2012 | -34.17 | 7603.17 | RGDSS |
02/28/2012 | -34.45 | 7603.45 | RGDSS |
02/29/2012 | -34.41 | 7603.41 | RGDSS |
03/01/2012 | -34.51 | 7603.51 | RGDSS |
03/02/2012 | -34.43 | 7603.43 | RGDSS |
03/03/2012 | -34.46 | 7603.46 | RGDSS |
03/04/2012 | -34.23 | 7603.23 | RGDSS |
03/05/2012 | -34.35 | 7603.35 | RGDSS |
03/06/2012 | -34.54 | 7603.54 | RGDSS |
03/07/2012 | -34.58 | 7603.58 | RGDSS |
03/08/2012 | -34.43 | 7603.43 | RGDSS |
03/09/2012 | -34.54 | 7603.54 | RGDSS |
03/10/2012 | -34.63 | 7603.63 | RGDSS |
03/11/2012 | -34.70 | 7603.70 | RGDSS |
03/12/2012 | -34.67 | 7603.67 | RGDSS |
03/13/2012 | -34.70 | 7603.70 | RGDSS |
03/14/2012 | -34.71 | 7603.71 | RGDSS |
03/15/2012 | -34.59 | 7603.59 | RGDSS |
03/16/2012 | -34.73 | 7603.73 | RGDSS |
03/17/2012 | -34.80 | 7603.80 | RGDSS |
03/18/2012 | -34.89 | 7603.89 | RGDSS |
03/19/2012 | -34.91 | 7603.91 | RGDSS |
03/20/2012 | -34.90 | 7603.90 | RGDSS |
03/21/2012 | -34.88 | 7603.88 | RGDSS |
03/22/2012 | -34.85 | 7603.85 | RGDSS |
03/23/2012 | -34.74 | 7603.74 | RGDSS |
03/24/2012 | -34.73 | 7603.73 | RGDSS |
03/25/2012 | -34.73 | 7603.73 | RGDSS |
03/26/2012 | -34.98 | 7603.98 | RGDSS |
03/27/2012 | -34.90 | 7603.90 | RGDSS |
03/28/2012 | -34.93 | 7603.93 | RGDSS |
03/29/2012 | -34.99 | 7603.99 | RGDSS |
03/30/2012 | -34.88 | 7603.88 | RGDSS |
03/31/2012 | -34.68 | 7603.68 | RGDSS |
04/01/2012 | -35.05 | 7604.05 | RGDSS |
04/02/2012 | -35.16 | 7604.16 | RGDSS |
04/03/2012 | -35.10 | 7604.10 | RGDSS |
04/04/2012 | -35.03 | 7604.03 | RGDSS |
04/05/2012 | -35.08 | 7604.08 | RGDSS |
04/06/2012 | -35.15 | 7604.15 | RGDSS |
04/07/2012 | -34.93 | 7603.93 | RGDSS |
04/08/2012 | -34.85 | 7603.85 | RGDSS |
04/09/2012 | -34.65 | 7603.65 | RGDSS |
04/10/2012 | -34.38 | 7603.38 | RGDSS |
04/11/2012 | -34.07 | 7603.07 | RGDSS |
04/12/2012 | -33.94 | 7602.94 | RGDSS |
04/13/2012 | -33.40 | 7602.40 | RGDSS |
04/14/2012 | -32.87 | 7601.87 | RGDSS |
04/15/2012 | -32.31 | 7601.31 | RGDSS |
04/16/2012 | -31.94 | 7600.94 | RGDSS |
04/17/2012 | -31.21 | 7600.21 | RGDSS |
04/18/2012 | -30.79 | 7599.79 | RGDSS |
04/19/2012 | -30.80 | 7599.80 | RGDSS |
04/20/2012 | -30.11 | 7599.11 | RGDSS |
04/21/2012 | -29.59 | 7598.59 | RGDSS |
04/22/2012 | -29.25 | 7598.25 | RGDSS |
04/23/2012 | -28.92 | 7597.92 | RGDSS |
04/24/2012 | -28.65 | 7597.65 | RGDSS |
04/25/2012 | -28.21 | 7597.21 | RGDSS |
04/26/2012 | -28.04 | 7597.04 | RGDSS |
04/27/2012 | -28.32 | 7597.32 | RGDSS |
04/28/2012 | -27.99 | 7596.99 | RGDSS |
04/29/2012 | -27.85 | 7596.85 | RGDSS |
04/30/2012 | -27.83 | 7596.83 | RGDSS |
05/01/2012 | -27.95 | 7596.95 | RGDSS |
05/02/2012 | -28.01 | 7597.01 | RGDSS |
05/03/2012 | -27.66 | 7596.66 | RGDSS |
05/04/2012 | -27.38 | 7596.38 | RGDSS |
05/05/2012 | -26.93 | 7595.93 | RGDSS |
05/06/2012 | -26.87 | 7595.87 | RGDSS |
05/07/2012 | -27.06 | 7596.06 | RGDSS |
05/08/2012 | -26.84 | 7595.84 | RGDSS |
05/09/2012 | -26.73 | 7595.73 | RGDSS |
05/10/2012 | -26.82 | 7595.82 | RGDSS |
05/11/2012 | -26.93 | 7595.93 | RGDSS |
05/12/2012 | -27.05 | 7596.05 | RGDSS |
05/13/2012 | -27.17 | 7596.17 | RGDSS |
05/14/2012 | -27.29 | 7596.29 | RGDSS |
05/15/2012 | -27.38 | 7596.38 | RGDSS |
05/16/2012 | -27.48 | 7596.48 | RGDSS |
05/17/2012 | -27.57 | 7596.57 | RGDSS |
05/18/2012 | -27.58 | 7596.58 | RGDSS |
05/19/2012 | -27.30 | 7596.30 | RGDSS |
05/20/2012 | -26.96 | 7595.96 | RGDSS |
05/21/2012 | -26.66 | 7595.66 | RGDSS |
05/22/2012 | -26.43 | 7595.43 | RGDSS |
05/23/2012 | -26.25 | 7595.25 | RGDSS |
05/24/2012 | -26.01 | 7595.01 | RGDSS |
05/25/2012 | -25.80 | 7594.80 | RGDSS |
05/26/2012 | -25.60 | 7594.60 | RGDSS |
05/27/2012 | -25.41 | 7594.41 | RGDSS |
05/28/2012 | -25.21 | 7594.21 | RGDSS |
05/29/2012 | -25.05 | 7594.05 | RGDSS |
05/30/2012 | -24.91 | 7593.91 | RGDSS |
05/31/2012 | -24.75 | 7593.75 | RGDSS |
06/01/2012 | -24.64 | 7593.64 | RGDSS |
06/02/2012 | -24.52 | 7593.52 | RGDSS |
06/03/2012 | -24.40 | 7593.40 | RGDSS |
06/04/2012 | -24.27 | 7593.27 | RGDSS |
06/05/2012 | -24.20 | 7593.20 | RGDSS |
06/06/2012 | -24.10 | 7593.10 | RGDSS |
06/07/2012 | -24.00 | 7593.00 | RGDSS |
06/08/2012 | -23.92 | 7592.92 | RGDSS |
06/09/2012 | -23.86 | 7592.86 | RGDSS |
06/10/2012 | -23.75 | 7592.75 | RGDSS |
06/11/2012 | -23.63 | 7592.63 | RGDSS |
06/12/2012 | -23.49 | 7592.49 | RGDSS |
06/13/2012 | -23.43 | 7592.43 | RGDSS |
06/14/2012 | -23.36 | 7592.36 | RGDSS |
06/15/2012 | -23.24 | 7592.24 | RGDSS |
06/16/2012 | -23.26 | 7592.26 | RGDSS |
06/17/2012 | -23.18 | 7592.18 | RGDSS |
06/18/2012 | -23.10 | 7592.10 | RGDSS |
06/19/2012 | -22.97 | 7591.97 | RGDSS |
06/20/2012 | -23.02 | 7592.02 | RGDSS |
06/21/2012 | -22.93 | 7591.93 | RGDSS |
06/22/2012 | -22.88 | 7591.88 | RGDSS |
06/23/2012 | -22.77 | 7591.77 | RGDSS |
06/24/2012 | -22.45 | 7591.45 | RGDSS |
06/25/2012 | -22.62 | 7591.62 | RGDSS |
06/26/2012 | -22.70 | 7591.70 | RGDSS |
06/27/2012 | -22.59 | 7591.59 | RGDSS |
06/28/2012 | -22.63 | 7591.63 | RGDSS |
06/29/2012 | -22.44 | 7591.44 | RGDSS |
06/30/2012 | -22.33 | 7591.33 | RGDSS |
07/01/2012 | -22.55 | 7591.55 | RGDSS |
07/02/2012 | -22.24 | 7591.24 | RGDSS |
07/03/2012 | -22.45 | 7591.45 | RGDSS |
07/04/2012 | -22.61 | 7591.61 | RGDSS |
07/05/2012 | -22.83 | 7591.83 | RGDSS |
07/06/2012 | -22.85 | 7591.85 | RGDSS |
07/07/2012 | -23.14 | 7592.14 | RGDSS |
07/08/2012 | -23.27 | 7592.27 | RGDSS |
07/09/2012 | -23.35 | 7592.35 | RGDSS |
07/10/2012 | -23.40 | 7592.40 | RGDSS |
07/11/2012 | -23.36 | 7592.36 | RGDSS |
07/12/2012 | -23.37 | 7592.37 | RGDSS |
07/13/2012 | -23.24 | 7592.24 | RGDSS |
07/14/2012 | -23.35 | 7592.35 | RGDSS |
07/15/2012 | -23.50 | 7592.50 | RGDSS |
07/16/2012 | -23.30 | 7592.30 | RGDSS |
07/17/2012 | -23.34 | 7592.34 | RGDSS |
07/18/2012 | -23.27 | 7592.27 | RGDSS |
07/19/2012 | -23.00 | 7592.00 | RGDSS |
07/20/2012 | -22.90 | 7591.90 | RGDSS |
07/21/2012 | -22.78 | 7591.78 | RGDSS |
07/22/2012 | -22.55 | 7591.55 | RGDSS |
07/23/2012 | -22.45 | 7591.45 | RGDSS |
07/24/2012 | -22.47 | 7591.47 | RGDSS |
07/25/2012 | -22.27 | 7591.27 | RGDSS |
07/26/2012 | -22.19 | 7591.19 | RGDSS |
07/27/2012 | -22.15 | 7591.15 | RGDSS |
07/28/2012 | -22.01 | 7591.01 | RGDSS |
07/29/2012 | -21.85 | 7590.85 | RGDSS |
07/30/2012 | -21.82 | 7590.82 | RGDSS |
07/31/2012 | -21.74 | 7590.74 | RGDSS |
08/01/2012 | -21.68 | 7590.68 | RGDSS |
08/02/2012 | -21.62 | 7590.62 | RGDSS |
08/03/2012 | -21.55 | 7590.55 | RGDSS |
08/04/2012 | -21.52 | 7590.52 | RGDSS |
08/05/2012 | -21.47 | 7590.47 | RGDSS |
08/06/2012 | -21.33 | 7590.33 | RGDSS |
08/07/2012 | -21.71 | 7590.71 | RGDSS |
08/08/2012 | -21.64 | 7590.64 | RGDSS |
08/09/2012 | -21.60 | 7590.60 | RGDSS |
08/10/2012 | -21.56 | 7590.56 | RGDSS |
08/11/2012 | -21.56 | 7590.56 | RGDSS |
08/12/2012 | -21.51 | 7590.51 | RGDSS |
08/13/2012 | -21.50 | 7590.50 | RGDSS |
08/14/2012 | -21.49 | 7590.49 | RGDSS |
08/15/2012 | -21.47 | 7590.47 | RGDSS |
08/16/2012 | -21.42 | 7590.42 | RGDSS |
08/17/2012 | -21.42 | 7590.42 | RGDSS |
08/18/2012 | -21.44 | 7590.44 | RGDSS |
08/19/2012 | -21.42 | 7590.42 | RGDSS |
08/20/2012 | -21.42 | 7590.42 | RGDSS |
08/21/2012 | -21.43 | 7590.43 | RGDSS |
08/22/2012 | -21.44 | 7590.44 | RGDSS |
08/23/2012 | -21.44 | 7590.44 | RGDSS |
08/24/2012 | -21.47 | 7590.47 | RGDSS |
08/25/2012 | -21.47 | 7590.47 | RGDSS |
08/26/2012 | -21.57 | 7590.57 | RGDSS |
08/27/2012 | -21.66 | 7590.66 | RGDSS |
08/28/2012 | -21.67 | 7590.67 | RGDSS |
08/29/2012 | -21.67 | 7590.67 | RGDSS |
08/30/2012 | -21.66 | 7590.66 | RGDSS |
08/31/2012 | -21.62 | 7590.62 | RGDSS |
09/01/2012 | -21.57 | 7590.57 | RGDSS |
09/02/2012 | -21.50 | 7590.50 | RGDSS |
09/03/2012 | -21.50 | 7590.50 | RGDSS |
09/04/2012 | -21.48 | 7590.48 | RGDSS |
09/05/2012 | -21.43 | 7590.43 | RGDSS |
09/06/2012 | -21.42 | 7590.42 | RGDSS |
09/07/2012 | -21.26 | 7590.26 | RGDSS |
09/08/2012 | -21.31 | 7590.31 | RGDSS |
09/09/2012 | -21.28 | 7590.28 | RGDSS |
09/10/2012 | -21.26 | 7590.26 | RGDSS |
09/11/2012 | -21.35 | 7590.35 | RGDSS |
09/12/2012 | -21.49 | 7590.49 | RGDSS |
09/13/2012 | -21.59 | 7590.59 | RGDSS |
09/14/2012 | -21.67 | 7590.67 | RGDSS |
09/15/2012 | -21.73 | 7590.73 | RGDSS |
09/16/2012 | -21.81 | 7590.81 | RGDSS |
09/17/2012 | -22.00 | 7591.00 | RGDSS |
09/18/2012 | -22.07 | 7591.07 | RGDSS |
09/19/2012 | -22.19 | 7591.19 | RGDSS |
09/20/2012 | -22.22 | 7591.22 | RGDSS |
09/21/2012 | -22.12 | 7591.12 | RGDSS |
09/22/2012 | -22.06 | 7591.06 | RGDSS |
09/23/2012 | -21.95 | 7590.95 | RGDSS |
09/24/2012 | -21.87 | 7590.87 | RGDSS |
09/25/2012 | -21.83 | 7590.83 | RGDSS |
09/26/2012 | -21.76 | 7590.76 | RGDSS |
09/27/2012 | -21.69 | 7590.69 | RGDSS |
09/28/2012 | -21.64 | 7590.64 | RGDSS |
09/29/2012 | -21.60 | 7590.60 | RGDSS |
09/30/2012 | -21.55 | 7590.55 | RGDSS |
10/01/2012 | -21.59 | 7590.59 | RGDSS |
10/02/2012 | -21.60 | 7590.60 | RGDSS |
10/03/2012 | -21.57 | 7590.57 | RGDSS |
10/04/2012 | -21.54 | 7590.54 | RGDSS |
10/05/2012 | -21.58 | 7590.58 | RGDSS |
10/06/2012 | -21.57 | 7590.57 | RGDSS |
10/07/2012 | -21.57 | 7590.57 | RGDSS |
10/08/2012 | -21.60 | 7590.60 | RGDSS |
10/09/2012 | -21.59 | 7590.59 | RGDSS |
10/10/2012 | -21.65 | 7590.65 | RGDSS |
10/11/2012 | -21.67 | 7590.67 | RGDSS |
10/12/2012 | -21.53 | 7590.53 | RGDSS |
10/13/2012 | -21.83 | 7590.83 | RGDSS |
10/14/2012 | -21.73 | 7590.73 | RGDSS |
10/15/2012 | -21.67 | 7590.67 | RGDSS |
10/16/2012 | -21.69 | 7590.69 | RGDSS |
10/17/2012 | -22.05 | 7591.05 | RGDSS |
10/18/2012 | -22.01 | 7591.01 | RGDSS |
10/19/2012 | -21.98 | 7590.98 | RGDSS |
10/20/2012 | -22.16 | 7591.16 | RGDSS |
10/21/2012 | -22.27 | 7591.27 | RGDSS |
10/22/2012 | -22.44 | 7591.44 | RGDSS |
10/23/2012 | -22.59 | 7591.59 | RGDSS |
10/24/2012 | -22.63 | 7591.63 | RGDSS |
10/25/2012 | -22.71 | 7591.71 | RGDSS |
10/26/2012 | -22.59 | 7591.59 | RGDSS |
10/27/2012 | -22.52 | 7591.52 | RGDSS |
10/28/2012 | -22.65 | 7591.65 | RGDSS |
10/29/2012 | -22.79 | 7591.79 | RGDSS |
10/30/2012 | -22.96 | 7591.96 | RGDSS |
10/31/2012 | -23.21 | 7592.21 | RGDSS |
11/01/2012 | -23.59 | 7592.59 | RGDSS |
11/02/2012 | -23.96 | 7592.96 | RGDSS |
11/03/2012 | -24.07 | 7593.07 | RGDSS |
11/04/2012 | -24.45 | 7593.45 | RGDSS |
11/05/2012 | -24.59 | 7593.59 | RGDSS |
11/06/2012 | -24.80 | 7593.80 | RGDSS |
11/07/2012 | -25.66 | 7594.66 | RGDSS |
11/08/2012 | -26.01 | 7595.01 | RGDSS |
11/09/2012 | -26.17 | 7595.17 | RGDSS |
11/10/2012 | -26.61 | 7595.61 | RGDSS |
11/11/2012 | -26.73 | 7595.73 | RGDSS |
11/12/2012 | -26.83 | 7595.83 | RGDSS |
11/13/2012 | -27.00 | 7596.00 | RGDSS |
11/14/2012 | -27.10 | 7596.10 | RGDSS |
11/15/2012 | -27.16 | 7596.16 | RGDSS |
11/16/2012 | -27.43 | 7596.43 | RGDSS |
11/17/2012 | -27.51 | 7596.51 | RGDSS |
11/18/2012 | -27.60 | 7596.60 | RGDSS |
11/19/2012 | -27.71 | 7596.71 | RGDSS |
11/20/2012 | -27.78 | 7596.78 | RGDSS |
11/21/2012 | -27.97 | 7596.97 | RGDSS |
11/22/2012 | -28.08 | 7597.08 | RGDSS |
11/23/2012 | -28.17 | 7597.17 | RGDSS |
11/24/2012 | -28.27 | 7597.27 | RGDSS |
11/25/2012 | -28.52 | 7597.52 | RGDSS |
11/26/2012 | -28.56 | 7597.56 | RGDSS |
11/27/2012 | -28.65 | 7597.65 | RGDSS |
11/28/2012 | -28.84 | 7597.84 | RGDSS |
11/29/2012 | -28.89 | 7597.89 | RGDSS |
11/30/2012 | -29.02 | 7598.02 | RGDSS |
12/01/2012 | -29.11 | 7598.11 | RGDSS |
12/02/2012 | -29.33 | 7598.33 | RGDSS |
12/03/2012 | -29.54 | 7598.54 | RGDSS |
12/04/2012 | -29.58 | 7598.58 | RGDSS |
12/05/2012 | -29.14 | 7598.14 | RGDSS |
12/06/2012 | -29.70 | 7598.70 | RGDSS |
12/07/2012 | -29.50 | 7598.50 | RGDSS |
12/08/2012 | -29.69 | 7598.69 | RGDSS |
12/09/2012 | -30.11 | 7599.11 | RGDSS |
12/10/2012 | -29.74 | 7598.74 | RGDSS |
12/11/2012 | -29.61 | 7598.61 | RGDSS |
12/12/2012 | -29.73 | 7598.73 | RGDSS |
12/13/2012 | -29.68 | 7598.68 | RGDSS |
12/14/2012 | -30.11 | 7599.11 | RGDSS |
12/15/2012 | -30.16 | 7599.16 | RGDSS |
12/16/2012 | -30.25 | 7599.25 | RGDSS |
12/17/2012 | -30.14 | 7599.14 | RGDSS |
12/18/2012 | -30.07 | 7599.07 | RGDSS |
12/19/2012 | -30.75 | 7599.75 | RGDSS |
12/20/2012 | -30.01 | 7599.01 | RGDSS |
12/21/2012 | -29.87 | 7598.87 | RGDSS |
12/22/2012 | -29.85 | 7598.85 | RGDSS |
12/23/2012 | -30.07 | 7599.07 | RGDSS |
12/24/2012 | -30.43 | 7599.43 | RGDSS |
12/25/2012 | -30.64 | 7599.64 | RGDSS |
12/26/2012 | -30.50 | 7599.50 | RGDSS |
12/27/2012 | -30.74 | 7599.74 | RGDSS |
12/28/2012 | -30.69 | 7599.69 | RGDSS |
12/29/2012 | -30.28 | 7599.28 | RGDSS |
12/30/2012 | -30.41 | 7599.41 | RGDSS |
12/31/2012 | -30.99 | 7599.99 | RGDSS |
01/01/2013 | -30.68 | 7599.68 | RGDSS |
01/02/2013 | -30.63 | 7599.63 | RGDSS |
01/03/2013 | -30.65 | 7599.65 | RGDSS |
01/04/2013 | -30.55 | 7599.55 | RGDSS |
01/05/2013 | -30.49 | 7599.49 | RGDSS |
01/06/2013 | -30.50 | 7599.50 | RGDSS |
01/07/2013 | -30.86 | 7599.86 | RGDSS |
01/08/2013 | -30.88 | 7599.88 | RGDSS |
01/09/2013 | -30.75 | 7599.75 | RGDSS |
01/10/2013 | -31.77 | 7600.77 | RGDSS |
01/11/2013 | -31.87 | 7600.87 | RGDSS |
01/12/2013 | -31.76 | 7600.76 | RGDSS |
01/13/2013 | -31.72 | 7600.72 | RGDSS |
01/14/2013 | -31.71 | 7600.71 | RGDSS |
01/15/2013 | -31.92 | 7600.92 | RGDSS |
01/16/2013 | -31.84 | 7600.84 | RGDSS |
01/17/2013 | -31.56 | 7600.56 | RGDSS |
01/18/2013 | -31.82 | 7600.82 | RGDSS |
01/19/2013 | -31.92 | 7600.92 | RGDSS |
01/20/2013 | -31.85 | 7600.85 | RGDSS |
01/21/2013 | -31.80 | 7600.80 | RGDSS |
01/22/2013 | -31.80 | 7600.80 | RGDSS |
01/23/2013 | -32.00 | 7601.00 | RGDSS |
01/24/2013 | -32.08 | 7601.08 | RGDSS |
01/25/2013 | -32.11 | 7601.11 | RGDSS |
01/26/2013 | -32.09 | 7601.09 | RGDSS |
01/27/2013 | -32.07 | 7601.07 | RGDSS |
01/28/2013 | -32.47 | 7601.47 | RGDSS |
01/29/2013 | -32.53 | 7601.53 | RGDSS |
01/30/2013 | -32.42 | 7601.42 | RGDSS |
01/31/2013 | -32.17 | 7601.17 | RGDSS |
02/01/2013 | -32.40 | 7601.40 | RGDSS |
02/02/2013 | -32.21 | 7601.21 | RGDSS |
02/03/2013 | -32.50 | 7601.50 | RGDSS |
02/04/2013 | -32.41 | 7601.41 | RGDSS |
02/05/2013 | -32.38 | 7601.38 | RGDSS |
02/06/2013 | -32.51 | 7601.51 | RGDSS |
02/07/2013 | -32.46 | 7601.46 | RGDSS |
02/08/2013 | -32.62 | 7601.62 | RGDSS |
02/09/2013 | -32.97 | 7601.97 | RGDSS |
02/10/2013 | -32.68 | 7601.68 | RGDSS |
02/11/2013 | -32.98 | 7601.98 | RGDSS |
02/12/2013 | -32.81 | 7601.81 | RGDSS |
02/13/2013 | -32.68 | 7601.68 | RGDSS |
02/14/2013 | -32.73 | 7601.73 | RGDSS |
02/15/2013 | -32.95 | 7601.95 | RGDSS |
02/16/2013 | -32.64 | 7601.64 | RGDSS |
02/17/2013 | -32.82 | 7601.82 | RGDSS |
02/18/2013 | -33.11 | 7602.11 | RGDSS |
02/19/2013 | -32.82 | 7601.82 | RGDSS |
02/20/2013 | -33.18 | 7602.18 | RGDSS |
02/21/2013 | -33.03 | 7602.03 | RGDSS |
02/22/2013 | -33.06 | 7602.06 | RGDSS |
02/23/2013 | -33.12 | 7602.12 | RGDSS |
02/24/2013 | -33.36 | 7602.36 | RGDSS |
02/25/2013 | -33.23 | 7602.23 | RGDSS |
02/26/2013 | -33.38 | 7602.38 | RGDSS |
02/27/2013 | -33.03 | 7602.03 | RGDSS |
02/28/2013 | -33.06 | 7602.06 | RGDSS |
03/01/2013 | -33.17 | 7602.17 | RGDSS |
03/02/2013 | -32.98 | 7601.98 | RGDSS |
03/03/2013 | -33.22 | 7602.22 | RGDSS |
03/04/2013 | -33.52 | 7602.52 | RGDSS |
03/05/2013 | -33.46 | 7602.46 | RGDSS |
03/06/2013 | -33.51 | 7602.51 | RGDSS |
03/07/2013 | -33.53 | 7602.53 | RGDSS |
03/08/2013 | -33.58 | 7602.58 | RGDSS |
03/09/2013 | -33.63 | 7602.63 | RGDSS |
03/10/2013 | -33.61 | 7602.61 | RGDSS |
03/11/2013 | -33.58 | 7602.58 | RGDSS |
03/12/2013 | -33.61 | 7602.61 | RGDSS |
03/13/2013 | -33.54 | 7602.54 | RGDSS |
03/14/2013 | -33.41 | 7602.41 | RGDSS |
03/15/2013 | -33.51 | 7602.51 | RGDSS |
03/16/2013 | -33.55 | 7602.55 | RGDSS |
03/17/2013 | -33.78 | 7602.78 | RGDSS |
03/18/2013 | -33.75 | 7602.75 | RGDSS |
03/19/2013 | -33.73 | 7602.73 | RGDSS |
03/20/2013 | -33.73 | 7602.73 | RGDSS |
03/21/2013 | -33.71 | 7602.71 | RGDSS |
03/22/2013 | -33.81 | 7602.81 | RGDSS |
03/23/2013 | -33.82 | 7602.82 | RGDSS |
03/24/2013 | -33.78 | 7602.78 | RGDSS |
03/25/2013 | -33.75 | 7602.75 | RGDSS |
03/26/2013 | -33.74 | 7602.74 | RGDSS |
03/27/2013 | -33.65 | 7602.65 | RGDSS |
03/28/2013 | -33.55 | 7602.55 | RGDSS |
03/29/2013 | -33.73 | 7602.73 | RGDSS |
03/30/2013 | -33.61 | 7602.61 | RGDSS |
03/31/2013 | -33.68 | 7602.68 | RGDSS |
04/01/2013 | -33.65 | 7602.65 | RGDSS |
04/02/2013 | -33.72 | 7602.72 | RGDSS |
04/03/2013 | -33.84 | 7602.84 | RGDSS |
04/04/2013 | -33.81 | 7602.81 | RGDSS |
04/05/2013 | -33.87 | 7602.87 | RGDSS |
04/06/2013 | -33.86 | 7602.86 | RGDSS |
04/07/2013 | -33.93 | 7602.93 | RGDSS |
04/08/2013 | -33.97 | 7602.97 | RGDSS |
04/09/2013 | -33.95 | 7602.95 | RGDSS |
04/10/2013 | -33.91 | 7602.91 | RGDSS |
04/11/2013 | -33.89 | 7602.89 | RGDSS |
04/12/2013 | -33.85 | 7602.85 | RGDSS |
04/13/2013 | -33.84 | 7602.84 | RGDSS |
04/14/2013 | -33.83 | 7602.83 | RGDSS |
04/15/2013 | -33.78 | 7602.78 | RGDSS |
04/16/2013 | -33.70 | 7602.70 | RGDSS |
04/17/2013 | -33.63 | 7602.63 | RGDSS |
04/18/2013 | -33.49 | 7602.49 | RGDSS |
04/19/2013 | -33.37 | 7602.37 | RGDSS |
04/20/2013 | -33.23 | 7602.23 | RGDSS |
04/21/2013 | -32.89 | 7601.89 | RGDSS |
04/22/2013 | -32.56 | 7601.56 | RGDSS |
04/23/2013 | -32.21 | 7601.21 | RGDSS |
04/24/2013 | -31.78 | 7600.78 | RGDSS |
04/25/2013 | -31.42 | 7600.42 | RGDSS |
04/26/2013 | -31.05 | 7600.05 | RGDSS |
04/27/2013 | -30.68 | 7599.68 | RGDSS |
04/28/2013 | -30.31 | 7599.31 | RGDSS |
04/29/2013 | -29.93 | 7598.93 | RGDSS |
04/30/2013 | -29.56 | 7598.56 | RGDSS |
05/01/2013 | -29.18 | 7598.18 | RGDSS |
05/02/2013 | -28.75 | 7597.75 | RGDSS |
05/03/2013 | -28.48 | 7597.48 | RGDSS |
05/04/2013 | -28.21 | 7597.21 | RGDSS |
05/05/2013 | -27.95 | 7596.95 | RGDSS |
05/06/2013 | -27.68 | 7596.68 | RGDSS |
05/07/2013 | -27.18 | 7596.18 | RGDSS |
05/08/2013 | -26.86 | 7595.86 | RGDSS |
05/09/2013 | -27.00 | 7596.00 | RGDSS |
05/10/2013 | -26.92 | 7595.92 | RGDSS |
05/11/2013 | -27.01 | 7596.01 | RGDSS |
05/12/2013 | -27.01 | 7596.01 | RGDSS |
05/13/2013 | -27.14 | 7596.14 | RGDSS |
05/14/2013 | -27.10 | 7596.10 | RGDSS |
05/15/2013 | -26.98 | 7595.98 | RGDSS |
05/16/2013 | -26.72 | 7595.72 | RGDSS |
05/17/2013 | -26.48 | 7595.48 | RGDSS |
05/18/2013 | -26.29 | 7595.29 | RGDSS |
05/19/2013 | -26.19 | 7595.19 | RGDSS |
05/20/2013 | -25.86 | 7594.86 | RGDSS |
05/21/2013 | -25.60 | 7594.60 | RGDSS |
05/22/2013 | -25.40 | 7594.40 | RGDSS |
05/23/2013 | -25.27 | 7594.27 | RGDSS |
05/24/2013 | -25.11 | 7594.11 | RGDSS |
05/25/2013 | -25.03 | 7594.03 | RGDSS |
05/26/2013 | -25.04 | 7594.04 | RGDSS |
05/27/2013 | -25.05 | 7594.05 | RGDSS |
05/28/2013 | -25.17 | 7594.17 | RGDSS |
05/29/2013 | -25.04 | 7594.04 | RGDSS |
05/30/2013 | -24.86 | 7593.86 | RGDSS |
05/31/2013 | -24.68 | 7593.68 | RGDSS |
06/01/2013 | -24.40 | 7593.40 | RGDSS |
06/02/2013 | -24.15 | 7593.15 | RGDSS |
06/03/2013 | -24.09 | 7593.09 | RGDSS |
06/04/2013 | -24.05 | 7593.05 | RGDSS |
06/05/2013 | -24.07 | 7593.07 | RGDSS |
06/06/2013 | -23.87 | 7592.87 | RGDSS |
06/07/2013 | -23.67 | 7592.67 | RGDSS |
06/08/2013 | -23.57 | 7592.57 | RGDSS |
06/09/2013 | -23.43 | 7592.43 | RGDSS |
06/10/2013 | -23.25 | 7592.25 | RGDSS |
06/11/2013 | -23.20 | 7592.20 | RGDSS |
06/12/2013 | -23.04 | 7592.04 | RGDSS |
06/13/2013 | -22.94 | 7591.94 | RGDSS |
06/14/2013 | -22.91 | 7591.91 | RGDSS |
06/15/2013 | -22.81 | 7591.81 | RGDSS |
06/16/2013 | -22.71 | 7591.71 | RGDSS |
06/17/2013 | -22.74 | 7591.74 | RGDSS |
06/18/2013 | -22.60 | 7591.60 | RGDSS |
06/19/2013 | -22.55 | 7591.55 | RGDSS |
06/20/2013 | -22.47 | 7591.47 | RGDSS |
06/21/2013 | -22.41 | 7591.41 | RGDSS |
06/22/2013 | -22.34 | 7591.34 | RGDSS |
06/23/2013 | -22.26 | 7591.26 | RGDSS |
06/24/2013 | -22.26 | 7591.26 | RGDSS |
06/25/2013 | -22.19 | 7591.19 | RGDSS |
06/26/2013 | -22.00 | 7591.00 | RGDSS |
06/27/2013 | -21.89 | 7590.89 | RGDSS |
06/28/2013 | -21.77 | 7590.77 | RGDSS |
06/29/2013 | -21.68 | 7590.68 | RGDSS |
06/30/2013 | -21.75 | 7590.75 | RGDSS |
07/01/2013 | -21.66 | 7590.66 | RGDSS |
07/02/2013 | -21.67 | 7590.67 | RGDSS |
07/03/2013 | -21.61 | 7590.61 | RGDSS |
07/04/2013 | -21.52 | 7590.52 | RGDSS |
07/05/2013 | -21.43 | 7590.43 | RGDSS |
07/06/2013 | -21.40 | 7590.40 | RGDSS |
07/07/2013 | -21.39 | 7590.39 | RGDSS |
07/08/2013 | -21.28 | 7590.28 | RGDSS |
07/09/2013 | -21.25 | 7590.25 | RGDSS |
07/10/2013 | -21.12 | 7590.12 | RGDSS |
07/11/2013 | -21.18 | 7590.18 | RGDSS |
07/12/2013 | -21.08 | 7590.08 | RGDSS |
07/13/2013 | -21.07 | 7590.07 | RGDSS |
07/14/2013 | -20.98 | 7589.98 | RGDSS |
07/15/2013 | -21.33 | 7590.33 | RGDSS |
07/16/2013 | -21.03 | 7590.03 | RGDSS |
07/17/2013 | -20.94 | 7589.94 | RGDSS |
07/18/2013 | -20.86 | 7589.86 | RGDSS |
07/19/2013 | -20.79 | 7589.79 | RGDSS |
07/20/2013 | -20.83 | 7589.83 | RGDSS |
07/21/2013 | -20.77 | 7589.77 | RGDSS |
07/22/2013 | -20.69 | 7589.69 | RGDSS |
07/23/2013 | -20.61 | 7589.61 | RGDSS |
07/24/2013 | -20.66 | 7589.66 | RGDSS |
07/25/2013 | -20.66 | 7589.66 | RGDSS |
07/26/2013 | -20.58 | 7589.58 | RGDSS |
07/27/2013 | -20.61 | 7589.61 | RGDSS |
07/28/2013 | -20.87 | 7589.87 | RGDSS |
07/29/2013 | -21.08 | 7590.08 | RGDSS |
07/30/2013 | -20.61 | 7589.61 | RGDSS |
07/31/2013 | -20.39 | 7589.39 | RGDSS |
08/01/2013 | -20.48 | 7589.48 | RGDSS |
08/02/2013 | -20.57 | 7589.57 | RGDSS |
08/03/2013 | -20.59 | 7589.59 | RGDSS |
08/04/2013 | -20.42 | 7589.42 | RGDSS |
08/05/2013 | -20.75 | 7589.75 | RGDSS |
08/06/2013 | -21.17 | 7590.17 | RGDSS |
08/07/2013 | -21.12 | 7590.12 | RGDSS |
08/08/2013 | -21.08 | 7590.08 | RGDSS |
08/09/2013 | -21.02 | 7590.02 | RGDSS |
08/10/2013 | -20.96 | 7589.96 | RGDSS |
08/11/2013 | -20.93 | 7589.93 | RGDSS |
08/12/2013 | -20.90 | 7589.90 | RGDSS |
08/13/2013 | -20.85 | 7589.85 | RGDSS |
08/14/2013 | -20.80 | 7589.80 | RGDSS |
08/15/2013 | -20.76 | 7589.76 | RGDSS |
08/16/2013 | -20.73 | 7589.73 | RGDSS |
08/17/2013 | -20.52 | 7589.52 | RGDSS |
08/18/2013 | -20.65 | 7589.65 | RGDSS |
08/19/2013 | -20.53 | 7589.53 | RGDSS |
08/20/2013 | -20.57 | 7589.57 | RGDSS |
08/21/2013 | -20.50 | 7589.50 | RGDSS |
08/22/2013 | -20.48 | 7589.48 | RGDSS |
08/23/2013 | -20.56 | 7589.56 | RGDSS |
08/24/2013 | -20.55 | 7589.55 | RGDSS |
08/25/2013 | -20.18 | 7589.18 | RGDSS |
08/26/2013 | -20.16 | 7589.16 | RGDSS |
08/27/2013 | -20.11 | 7589.11 | RGDSS |
08/28/2013 | -20.14 | 7589.14 | RGDSS |
08/29/2013 | -20.07 | 7589.07 | RGDSS |
08/30/2013 | -20.33 | 7589.33 | RGDSS |
08/31/2013 | -20.39 | 7589.39 | RGDSS |
09/01/2013 | -20.49 | 7589.49 | RGDSS |
09/02/2013 | -20.50 | 7589.50 | RGDSS |
09/03/2013 | -20.63 | 7589.63 | RGDSS |
09/04/2013 | -20.42 | 7589.42 | RGDSS |
09/05/2013 | -20.31 | 7589.31 | RGDSS |
09/06/2013 | -20.30 | 7589.30 | RGDSS |
09/07/2013 | -20.40 | 7589.40 | RGDSS |
09/08/2013 | -20.47 | 7589.47 | RGDSS |
09/09/2013 | -20.43 | 7589.43 | RGDSS |
09/10/2013 | -20.39 | 7589.39 | RGDSS |
09/11/2013 | -20.59 | 7589.59 | RGDSS |
09/12/2013 | -20.55 | 7589.55 | RGDSS |
09/13/2013 | -20.95 | 7589.95 | RGDSS |
09/14/2013 | -20.60 | 7589.60 | RGDSS |
09/15/2013 | -20.51 | 7589.51 | RGDSS |
09/16/2013 | -20.39 | 7589.39 | RGDSS |
09/17/2013 | -20.55 | 7589.55 | RGDSS |
09/18/2013 | -21.29 | 7590.29 | RGDSS |
09/19/2013 | -21.42 | 7590.42 | RGDSS |
09/20/2013 | -21.57 | 7590.57 | RGDSS |
09/21/2013 | -21.69 | 7590.69 | RGDSS |
09/22/2013 | -21.83 | 7590.83 | RGDSS |
09/23/2013 | -22.01 | 7591.01 | RGDSS |
09/24/2013 | -22.04 | 7591.04 | RGDSS |
09/25/2013 | -22.20 | 7591.20 | RGDSS |
09/26/2013 | -22.31 | 7591.31 | RGDSS |
09/27/2013 | -22.46 | 7591.46 | RGDSS |
09/28/2013 | -22.43 | 7591.43 | RGDSS |
09/29/2013 | -22.53 | 7591.53 | RGDSS |
09/30/2013 | -22.70 | 7591.70 | RGDSS |
10/01/2013 | -22.79 | 7591.79 | RGDSS |
10/02/2013 | -22.90 | 7591.90 | RGDSS |
10/03/2013 | -23.05 | 7592.05 | RGDSS |
10/04/2013 | -23.15 | 7592.15 | RGDSS |
10/05/2013 | -23.22 | 7592.22 | RGDSS |
10/06/2013 | -23.36 | 7592.36 | RGDSS |
10/07/2013 | -23.62 | 7592.62 | RGDSS |
10/08/2013 | -23.86 | 7592.86 | RGDSS |
10/09/2013 | -24.06 | 7593.06 | RGDSS |
10/10/2013 | -24.30 | 7593.30 | RGDSS |
10/11/2013 | -24.43 | 7593.43 | RGDSS |
10/12/2013 | -24.54 | 7593.54 | RGDSS |
10/13/2013 | -24.71 | 7593.71 | RGDSS |
10/14/2013 | -24.87 | 7593.87 | RGDSS |
10/15/2013 | -24.95 | 7593.95 | RGDSS |
10/16/2013 | -25.11 | 7594.11 | RGDSS |
10/17/2013 | -25.22 | 7594.22 | RGDSS |
10/18/2013 | -25.34 | 7594.34 | RGDSS |
10/19/2013 | -25.42 | 7594.42 | RGDSS |
10/20/2013 | -25.56 | 7594.56 | RGDSS |
10/21/2013 | -25.60 | 7594.60 | RGDSS |
10/22/2013 | -25.67 | 7594.67 | RGDSS |
10/23/2013 | -25.75 | 7594.75 | RGDSS |
10/24/2013 | -25.85 | 7594.85 | RGDSS |
10/25/2013 | -25.93 | 7594.93 | RGDSS |
10/26/2013 | -25.94 | 7594.94 | RGDSS |
10/27/2013 | -26.07 | 7595.07 | RGDSS |
10/28/2013 | -26.18 | 7595.18 | RGDSS |
10/29/2013 | -26.21 | 7595.21 | RGDSS |
10/30/2013 | -26.27 | 7595.27 | RGDSS |
10/31/2013 | -26.30 | 7595.30 | RGDSS |
11/01/2013 | -26.32 | 7595.32 | RGDSS |
11/02/2013 | -26.28 | 7595.28 | RGDSS |
11/03/2013 | -26.45 | 7595.45 | RGDSS |
11/04/2013 | -26.46 | 7595.46 | RGDSS |
11/05/2013 | -26.51 | 7595.51 | RGDSS |
11/06/2013 | -26.49 | 7595.49 | RGDSS |
11/07/2013 | -26.46 | 7595.46 | RGDSS |
11/08/2013 | -26.61 | 7595.61 | RGDSS |
11/09/2013 | -26.62 | 7595.62 | RGDSS |
11/10/2013 | -26.67 | 7595.67 | RGDSS |
11/11/2013 | -26.72 | 7595.72 | RGDSS |
11/12/2013 | -26.79 | 7595.79 | RGDSS |
11/13/2013 | -26.90 | 7595.90 | RGDSS |
11/14/2013 | -27.01 | 7596.01 | RGDSS |
11/15/2013 | -27.20 | 7596.20 | RGDSS |
11/16/2013 | -27.33 | 7596.33 | RGDSS |
11/17/2013 | -27.33 | 7596.33 | RGDSS |
11/18/2013 | -27.31 | 7596.31 | RGDSS |
11/19/2013 | -27.47 | 7596.47 | RGDSS |
11/20/2013 | -27.50 | 7596.50 | RGDSS |
11/21/2013 | -27.62 | 7596.62 | RGDSS |
11/22/2013 | -27.66 | 7596.66 | RGDSS |
11/23/2013 | -27.73 | 7596.73 | RGDSS |
11/24/2013 | -27.86 | 7596.86 | RGDSS |
11/25/2013 | -27.98 | 7596.98 | RGDSS |
11/26/2013 | -27.99 | 7596.99 | RGDSS |
11/27/2013 | -28.08 | 7597.08 | RGDSS |
11/28/2013 | -28.17 | 7597.17 | RGDSS |
11/29/2013 | -28.21 | 7597.21 | RGDSS |
11/30/2013 | -28.29 | 7597.29 | RGDSS |
12/01/2013 | -28.37 | 7597.37 | RGDSS |
12/02/2013 | -28.48 | 7597.48 | RGDSS |
12/03/2013 | -28.57 | 7597.57 | RGDSS |
12/04/2013 | -28.72 | 7597.72 | RGDSS |
12/05/2013 | -28.73 | 7597.73 | RGDSS |
12/06/2013 | -28.76 | 7597.76 | RGDSS |
12/07/2013 | -28.86 | 7597.86 | RGDSS |
12/08/2013 | -28.94 | 7597.94 | RGDSS |
12/09/2013 | -28.94 | 7597.94 | RGDSS |
12/10/2013 | -28.94 | 7597.94 | RGDSS |
12/11/2013 | -28.97 | 7597.97 | RGDSS |
12/12/2013 | -29.02 | 7598.02 | RGDSS |
12/13/2013 | -29.17 | 7598.17 | RGDSS |
12/14/2013 | -29.02 | 7598.02 | RGDSS |
12/15/2013 | -29.09 | 7598.09 | RGDSS |
12/16/2013 | -29.11 | 7598.11 | RGDSS |
12/17/2013 | -29.10 | 7598.10 | RGDSS |
12/18/2013 | -29.27 | 7598.27 | RGDSS |
12/19/2013 | -29.35 | 7598.35 | RGDSS |
12/20/2013 | -29.44 | 7598.44 | RGDSS |
12/21/2013 | -29.72 | 7598.72 | RGDSS |
12/22/2013 | -29.60 | 7598.60 | RGDSS |
12/23/2013 | -29.49 | 7598.49 | RGDSS |
12/24/2013 | -29.51 | 7598.51 | RGDSS |
12/25/2013 | -29.50 | 7598.50 | RGDSS |
12/26/2013 | -29.58 | 7598.58 | RGDSS |
12/27/2013 | -29.59 | 7598.59 | RGDSS |
12/28/2013 | -29.72 | 7598.72 | RGDSS |
12/29/2013 | -29.78 | 7598.78 | RGDSS |
12/30/2013 | -29.81 | 7598.81 | RGDSS |
12/31/2013 | -29.88 | 7598.88 | RGDSS |
01/01/2014 | -29.87 | 7598.87 | RGDSS |
01/02/2014 | -29.96 | 7598.96 | RGDSS |
01/03/2014 | -29.90 | 7598.90 | RGDSS |
01/04/2014 | -30.22 | 7599.22 | RGDSS |
01/05/2014 | -30.12 | 7599.12 | RGDSS |
01/06/2014 | -30.04 | 7599.04 | RGDSS |
01/07/2014 | -29.99 | 7598.99 | RGDSS |
01/08/2014 | -30.35 | 7599.35 | RGDSS |
01/09/2014 | -30.39 | 7599.39 | RGDSS |
01/10/2014 | -30.46 | 7599.46 | RGDSS |
01/11/2014 | -30.42 | 7599.42 | RGDSS |
01/12/2014 | -30.53 | 7599.53 | RGDSS |
01/13/2014 | -30.49 | 7599.49 | RGDSS |
01/14/2014 | -30.49 | 7599.49 | RGDSS |
01/15/2014 | -30.52 | 7599.52 | RGDSS |
01/16/2014 | -30.57 | 7599.57 | RGDSS |
01/17/2014 | -30.61 | 7599.61 | RGDSS |
01/18/2014 | -30.64 | 7599.64 | RGDSS |
01/19/2014 | -30.66 | 7599.66 | RGDSS |
01/20/2014 | -30.69 | 7599.69 | RGDSS |
01/21/2014 | -30.70 | 7599.70 | RGDSS |
01/22/2014 | -30.80 | 7599.80 | RGDSS |
01/23/2014 | -30.80 | 7599.80 | RGDSS |
01/24/2014 | -30.79 | 7599.79 | RGDSS |
01/25/2014 | -30.85 | 7599.85 | RGDSS |
01/26/2014 | -30.93 | 7599.93 | RGDSS |
01/27/2014 | -30.96 | 7599.96 | RGDSS |
01/28/2014 | -30.96 | 7599.96 | RGDSS |
01/29/2014 | -30.98 | 7599.98 | RGDSS |
01/30/2014 | -31.07 | 7600.07 | RGDSS |
01/31/2014 | -31.12 | 7600.12 | RGDSS |
02/01/2014 | -31.13 | 7600.13 | RGDSS |
02/02/2014 | -31.11 | 7600.11 | RGDSS |
02/03/2014 | -31.17 | 7600.17 | RGDSS |
02/04/2014 | -31.21 | 7600.21 | RGDSS |
02/05/2014 | -31.19 | 7600.19 | RGDSS |
02/06/2014 | -31.23 | 7600.23 | RGDSS |
02/07/2014 | -31.23 | 7600.23 | RGDSS |
02/08/2014 | -31.26 | 7600.26 | RGDSS |
02/09/2014 | -31.23 | 7600.23 | RGDSS |
02/10/2014 | -31.19 | 7600.19 | RGDSS |
02/11/2014 | -31.31 | 7600.31 | RGDSS |
02/12/2014 | -31.32 | 7600.32 | RGDSS |
02/13/2014 | -31.25 | 7600.25 | RGDSS |
02/14/2014 | -31.33 | 7600.33 | RGDSS |
02/15/2014 | -31.30 | 7600.30 | RGDSS |
02/16/2014 | -31.33 | 7600.33 | RGDSS |
02/17/2014 | -31.29 | 7600.29 | RGDSS |
02/18/2014 | -31.39 | 7600.39 | RGDSS |
02/19/2014 | -31.44 | 7600.44 | RGDSS |
02/20/2014 | -31.50 | 7600.50 | RGDSS |
02/21/2014 | -31.51 | 7600.51 | RGDSS |
02/22/2014 | -31.53 | 7600.53 | RGDSS |
02/23/2014 | -31.50 | 7600.50 | RGDSS |
02/24/2014 | -31.52 | 7600.52 | RGDSS |
02/25/2014 | -31.49 | 7600.49 | RGDSS |
02/26/2014 | -31.50 | 7600.50 | RGDSS |
02/27/2014 | -31.62 | 7600.62 | RGDSS |
02/28/2014 | -31.62 | 7600.62 | RGDSS |
03/01/2014 | -31.71 | 7600.71 | RGDSS |
03/02/2014 | -31.65 | 7600.65 | RGDSS |
03/03/2014 | -31.61 | 7600.61 | RGDSS |
03/04/2014 | -31.65 | 7600.65 | RGDSS |
03/05/2014 | -31.70 | 7600.70 | RGDSS |
03/06/2014 | -31.64 | 7600.64 | RGDSS |
03/07/2014 | -31.78 | 7600.78 | RGDSS |
03/08/2014 | -31.72 | 7600.72 | RGDSS |
03/09/2014 | -31.63 | 7600.63 | RGDSS |
03/10/2014 | -31.78 | 7600.78 | RGDSS |
03/11/2014 | -31.83 | 7600.83 | RGDSS |
03/12/2014 | -31.77 | 7600.77 | RGDSS |
03/13/2014 | -31.82 | 7600.82 | RGDSS |
03/14/2014 | -31.83 | 7600.83 | RGDSS |
03/15/2014 | -31.86 | 7600.86 | RGDSS |
03/16/2014 | -31.83 | 7600.83 | RGDSS |
03/17/2014 | -31.93 | 7600.93 | RGDSS |
03/18/2014 | -31.94 | 7600.94 | RGDSS |
03/19/2014 | -31.88 | 7600.88 | RGDSS |
03/20/2014 | -31.91 | 7600.91 | RGDSS |
03/21/2014 | -31.94 | 7600.94 | RGDSS |
03/22/2014 | -31.97 | 7600.97 | RGDSS |
03/23/2014 | -31.94 | 7600.94 | RGDSS |
03/24/2014 | -31.96 | 7600.96 | RGDSS |
03/25/2014 | -31.97 | 7600.97 | RGDSS |
03/26/2014 | -32.06 | 7601.06 | RGDSS |
03/27/2014 | -32.06 | 7601.06 | RGDSS |
03/28/2014 | -32.01 | 7601.01 | RGDSS |
03/29/2014 | -31.99 | 7600.99 | RGDSS |
03/30/2014 | -32.07 | 7601.07 | RGDSS |
03/31/2014 | -32.07 | 7601.07 | RGDSS |
04/01/2014 | -32.11 | 7601.11 | RGDSS |
04/02/2014 | -32.17 | 7601.17 | RGDSS |
04/03/2014 | -32.22 | 7601.22 | RGDSS |
04/04/2014 | -32.27 | 7601.27 | RGDSS |
04/05/2014 | -32.39 | 7601.39 | RGDSS |
04/06/2014 | -32.46 | 7601.46 | RGDSS |
04/07/2014 | -32.50 | 7601.50 | RGDSS |
04/08/2014 | -32.53 | 7601.53 | RGDSS |
04/09/2014 | -32.60 | 7601.60 | RGDSS |
04/10/2014 | -32.67 | 7601.67 | RGDSS |
04/11/2014 | -32.70 | 7601.70 | RGDSS |
04/12/2014 | -32.76 | 7601.76 | RGDSS |
04/13/2014 | -32.81 | 7601.81 | RGDSS |
04/14/2014 | -32.68 | 7601.68 | RGDSS |
04/15/2014 | -32.64 | 7601.64 | RGDSS |
04/16/2014 | -32.62 | 7601.62 | RGDSS |
04/17/2014 | -32.52 | 7601.52 | RGDSS |
04/18/2014 | -32.44 | 7601.44 | RGDSS |
04/19/2014 | -32.41 | 7601.41 | RGDSS |
04/20/2014 | -32.30 | 7601.30 | RGDSS |
04/21/2014 | -32.03 | 7601.03 | RGDSS |
04/22/2014 | -31.66 | 7600.66 | RGDSS |
04/23/2014 | -31.26 | 7600.26 | RGDSS |
04/24/2014 | -30.77 | 7599.77 | RGDSS |
04/25/2014 | -30.39 | 7599.39 | RGDSS |
04/26/2014 | -30.12 | 7599.12 | RGDSS |
04/27/2014 | -29.79 | 7598.79 | RGDSS |
04/28/2014 | -29.39 | 7598.39 | RGDSS |
04/29/2014 | -29.01 | 7598.01 | RGDSS |
04/30/2014 | -28.72 | 7597.72 | RGDSS |
05/01/2014 | -28.47 | 7597.47 | RGDSS |
05/02/2014 | -28.18 | 7597.18 | RGDSS |
05/03/2014 | -27.94 | 7596.94 | RGDSS |
05/04/2014 | -27.71 | 7596.71 | RGDSS |
05/05/2014 | -27.51 | 7596.51 | RGDSS |
05/06/2014 | -27.32 | 7596.32 | RGDSS |
05/07/2014 | -27.11 | 7596.11 | RGDSS |
05/08/2014 | -26.87 | 7595.87 | RGDSS |
05/09/2014 | -26.63 | 7595.63 | RGDSS |
05/10/2014 | -26.45 | 7595.45 | RGDSS |
05/11/2014 | -26.29 | 7595.29 | RGDSS |
05/12/2014 | -26.05 | 7595.05 | RGDSS |
05/13/2014 | -25.82 | 7594.82 | RGDSS |
05/14/2014 | -25.65 | 7594.65 | RGDSS |
05/15/2014 | -25.53 | 7594.53 | RGDSS |
05/16/2014 | -25.41 | 7594.41 | RGDSS |
05/17/2014 | -25.29 | 7594.29 | RGDSS |
05/18/2014 | -25.17 | 7594.17 | RGDSS |
05/19/2014 | -25.07 | 7594.07 | RGDSS |
05/20/2014 | -24.93 | 7593.93 | RGDSS |
05/21/2014 | -24.82 | 7593.82 | RGDSS |
05/22/2014 | -24.70 | 7593.70 | RGDSS |
05/23/2014 | -24.58 | 7593.58 | RGDSS |
05/24/2014 | -24.51 | 7593.51 | RGDSS |
05/25/2014 | -24.43 | 7593.43 | RGDSS |
05/26/2014 | -24.30 | 7593.30 | RGDSS |
05/27/2014 | -24.17 | 7593.17 | RGDSS |
05/28/2014 | -24.07 | 7593.07 | RGDSS |
05/29/2014 | -23.96 | 7592.96 | RGDSS |
05/30/2014 | -23.90 | 7592.90 | RGDSS |
05/31/2014 | -23.83 | 7592.83 | RGDSS |
06/01/2014 | -23.76 | 7592.76 | RGDSS |
06/02/2014 | -23.61 | 7592.61 | RGDSS |
06/03/2014 | -23.57 | 7592.57 | RGDSS |
06/04/2014 | -23.48 | 7592.48 | RGDSS |
06/05/2014 | -23.41 | 7592.41 | RGDSS |
06/06/2014 | -23.32 | 7592.32 | RGDSS |
06/07/2014 | -23.27 | 7592.27 | RGDSS |
06/08/2014 | -23.34 | 7592.34 | RGDSS |
06/09/2014 | -23.42 | 7592.42 | RGDSS |
06/10/2014 | -23.51 | 7592.51 | RGDSS |
06/11/2014 | -23.61 | 7592.61 | RGDSS |
06/12/2014 | -23.66 | 7592.66 | RGDSS |
06/13/2014 | -23.68 | 7592.68 | RGDSS |
06/14/2014 | -23.61 | 7592.61 | RGDSS |
06/15/2014 | -23.45 | 7592.45 | RGDSS |
06/16/2014 | -23.32 | 7592.32 | RGDSS |
06/17/2014 | -23.20 | 7592.20 | RGDSS |
06/18/2014 | -23.09 | 7592.09 | RGDSS |
06/19/2014 | -22.96 | 7591.96 | RGDSS |
06/20/2014 | -22.85 | 7591.85 | RGDSS |
06/21/2014 | -22.77 | 7591.77 | RGDSS |
06/22/2014 | -22.68 | 7591.68 | RGDSS |
06/23/2014 | -22.59 | 7591.59 | RGDSS |
06/24/2014 | -22.50 | 7591.50 | RGDSS |
06/25/2014 | -22.44 | 7591.44 | RGDSS |
06/26/2014 | -22.39 | 7591.39 | RGDSS |
06/27/2014 | -22.34 | 7591.34 | RGDSS |
06/28/2014 | -22.24 | 7591.24 | RGDSS |
06/29/2014 | -22.16 | 7591.16 | RGDSS |
06/30/2014 | -22.11 | 7591.11 | RGDSS |
07/01/2014 | -22.05 | 7591.05 | RGDSS |
07/02/2014 | -21.97 | 7590.97 | RGDSS |
07/03/2014 | -21.92 | 7590.92 | RGDSS |
07/04/2014 | -21.86 | 7590.86 | RGDSS |
07/05/2014 | -21.83 | 7590.83 | RGDSS |
07/06/2014 | -21.77 | 7590.77 | RGDSS |
07/07/2014 | -21.73 | 7590.73 | RGDSS |
07/08/2014 | -21.66 | 7590.66 | RGDSS |
07/09/2014 | -21.62 | 7590.62 | RGDSS |
07/10/2014 | -21.59 | 7590.59 | RGDSS |
07/11/2014 | -21.54 | 7590.54 | RGDSS |
07/12/2014 | -21.48 | 7590.48 | RGDSS |
07/13/2014 | -21.47 | 7590.47 | RGDSS |
07/14/2014 | -21.43 | 7590.43 | RGDSS |
07/15/2014 | -21.42 | 7590.42 | RGDSS |
07/16/2014 | -21.41 | 7590.41 | RGDSS |
07/17/2014 | -21.39 | 7590.39 | RGDSS |
07/18/2014 | -21.35 | 7590.35 | RGDSS |
07/19/2014 | -21.30 | 7590.30 | RGDSS |
07/20/2014 | -21.27 | 7590.27 | RGDSS |
07/21/2014 | -21.23 | 7590.23 | RGDSS |
07/22/2014 | -21.18 | 7590.18 | RGDSS |
07/23/2014 | -21.14 | 7590.14 | RGDSS |
07/24/2014 | -21.13 | 7590.13 | RGDSS |
07/25/2014 | -21.12 | 7590.12 | RGDSS |
07/26/2014 | -21.09 | 7590.09 | RGDSS |
07/27/2014 | -21.05 | 7590.05 | RGDSS |
07/28/2014 | -21.03 | 7590.03 | RGDSS |
07/29/2014 | -21.04 | 7590.04 | RGDSS |
07/30/2014 | -21.03 | 7590.03 | RGDSS |
07/31/2014 | -21.02 | 7590.02 | RGDSS |
08/01/2014 | -21.00 | 7590.00 | RGDSS |
08/02/2014 | -20.98 | 7589.98 | RGDSS |
08/03/2014 | -20.95 | 7589.95 | RGDSS |
08/04/2014 | -20.93 | 7589.93 | RGDSS |
08/05/2014 | -20.92 | 7589.92 | RGDSS |
08/06/2014 | -20.89 | 7589.89 | RGDSS |
08/07/2014 | -20.88 | 7589.88 | RGDSS |
08/08/2014 | -20.85 | 7589.85 | RGDSS |
08/09/2014 | -20.81 | 7589.81 | RGDSS |
08/10/2014 | -20.77 | 7589.77 | RGDSS |
08/11/2014 | -20.75 | 7589.75 | RGDSS |
08/12/2014 | -20.74 | 7589.74 | RGDSS |
08/13/2014 | -20.73 | 7589.73 | RGDSS |
08/14/2014 | -20.74 | 7589.74 | RGDSS |
08/15/2014 | -20.76 | 7589.76 | RGDSS |
08/16/2014 | -20.75 | 7589.75 | RGDSS |
08/17/2014 | -20.76 | 7589.76 | RGDSS |
08/18/2014 | -20.80 | 7589.80 | RGDSS |
08/19/2014 | -20.86 | 7589.86 | RGDSS |
08/20/2014 | -20.89 | 7589.89 | RGDSS |
08/21/2014 | -20.89 | 7589.89 | RGDSS |
08/22/2014 | -20.91 | 7589.91 | RGDSS |
08/23/2014 | -20.98 | 7589.98 | RGDSS |
08/24/2014 | -20.96 | 7589.96 | RGDSS |
08/25/2014 | -20.95 | 7589.95 | RGDSS |
08/26/2014 | -20.95 | 7589.95 | RGDSS |
08/27/2014 | -20.95 | 7589.95 | RGDSS |
08/28/2014 | -20.96 | 7589.96 | RGDSS |
08/29/2014 | -20.96 | 7589.96 | RGDSS |
08/30/2014 | -20.97 | 7589.97 | RGDSS |
08/31/2014 | -21.00 | 7590.00 | RGDSS |
09/01/2014 | -20.97 | 7589.97 | RGDSS |
09/02/2014 | -20.95 | 7589.95 | RGDSS |
09/03/2014 | -20.96 | 7589.96 | RGDSS |
09/04/2014 | -20.95 | 7589.95 | RGDSS |
09/05/2014 | -20.92 | 7589.92 | RGDSS |
09/06/2014 | -20.90 | 7589.90 | RGDSS |
09/07/2014 | -20.89 | 7589.89 | RGDSS |
09/08/2014 | -20.91 | 7589.91 | RGDSS |
09/09/2014 | -20.93 | 7589.93 | RGDSS |
09/10/2014 | -20.90 | 7589.90 | RGDSS |
09/11/2014 | -20.88 | 7589.88 | RGDSS |
09/12/2014 | -20.86 | 7589.86 | RGDSS |
09/13/2014 | -20.83 | 7589.83 | RGDSS |
09/14/2014 | -20.82 | 7589.82 | RGDSS |
09/15/2014 | -20.80 | 7589.80 | RGDSS |
09/16/2014 | -20.80 | 7589.80 | RGDSS |
09/17/2014 | -20.81 | 7589.81 | RGDSS |
09/18/2014 | -20.80 | 7589.80 | RGDSS |
09/19/2014 | -20.78 | 7589.78 | RGDSS |
09/20/2014 | -20.77 | 7589.77 | RGDSS |
09/21/2014 | -20.86 | 7589.86 | RGDSS |
09/22/2014 | -21.01 | 7590.01 | RGDSS |
09/23/2014 | -21.16 | 7590.16 | RGDSS |
09/24/2014 | -21.27 | 7590.27 | RGDSS |
09/25/2014 | -21.40 | 7590.40 | RGDSS |
09/26/2014 | -21.53 | 7590.53 | RGDSS |
09/27/2014 | -21.65 | 7590.65 | RGDSS |
09/28/2014 | -21.76 | 7590.76 | RGDSS |
09/29/2014 | -21.88 | 7590.88 | RGDSS |
09/30/2014 | -21.99 | 7590.99 | RGDSS |
10/01/2014 | -22.07 | 7591.07 | RGDSS |
10/02/2014 | -22.11 | 7591.11 | RGDSS |
10/03/2014 | -22.21 | 7591.21 | RGDSS |
10/04/2014 | -22.39 | 7591.39 | RGDSS |
10/05/2014 | -22.57 | 7591.57 | RGDSS |
10/06/2014 | -22.73 | 7591.73 | RGDSS |
10/07/2014 | -22.87 | 7591.87 | RGDSS |
10/08/2014 | -23.02 | 7592.02 | RGDSS |
10/09/2014 | -23.18 | 7592.18 | RGDSS |
10/10/2014 | -23.30 | 7592.30 | RGDSS |
10/11/2014 | -23.42 | 7592.42 | RGDSS |
10/12/2014 | -23.60 | 7592.60 | RGDSS |
10/13/2014 | -23.62 | 7592.62 | RGDSS |
10/14/2014 | -23.70 | 7592.70 | RGDSS |
10/15/2014 | -23.80 | 7592.80 | RGDSS |
10/16/2014 | -23.89 | 7592.89 | RGDSS |
10/17/2014 | -23.93 | 7592.93 | RGDSS |
10/18/2014 | -23.91 | 7592.91 | RGDSS |
10/19/2014 | -23.86 | 7592.86 | RGDSS |
10/20/2014 | -23.81 | 7592.81 | RGDSS |
10/21/2014 | -23.77 | 7592.77 | RGDSS |
10/22/2014 | -23.73 | 7592.73 | RGDSS |
10/23/2014 | -23.68 | 7592.68 | RGDSS |
10/24/2014 | -23.65 | 7592.65 | RGDSS |
10/25/2014 | -23.64 | 7592.64 | RGDSS |
10/26/2014 | -23.67 | 7592.67 | RGDSS |
10/27/2014 | -23.68 | 7592.68 | RGDSS |
10/28/2014 | -23.61 | 7592.61 | RGDSS |
10/29/2014 | -23.61 | 7592.61 | RGDSS |
10/30/2014 | -23.65 | 7592.65 | RGDSS |
10/31/2014 | -23.76 | 7592.76 | RGDSS |
11/01/2014 | -23.90 | 7592.90 | RGDSS |
11/02/2014 | -23.98 | 7592.98 | RGDSS |
11/03/2014 | -24.09 | 7593.09 | RGDSS |
11/04/2014 | -24.19 | 7593.19 | RGDSS |
11/05/2014 | -24.32 | 7593.32 | RGDSS |
11/06/2014 | -24.42 | 7593.42 | RGDSS |
11/07/2014 | -24.61 | 7593.61 | RGDSS |
11/08/2014 | -24.73 | 7593.73 | RGDSS |
11/09/2014 | -24.90 | 7593.90 | RGDSS |
11/10/2014 | -25.14 | 7594.14 | RGDSS |
11/11/2014 | -25.21 | 7594.21 | RGDSS |
11/12/2014 | -25.34 | 7594.34 | RGDSS |
11/13/2014 | -25.42 | 7594.42 | RGDSS |
11/14/2014 | -25.55 | 7594.55 | RGDSS |
11/15/2014 | -25.69 | 7594.69 | RGDSS |
11/16/2014 | -25.78 | 7594.78 | RGDSS |
11/17/2014 | -25.83 | 7594.83 | RGDSS |
11/18/2014 | -25.92 | 7594.92 | RGDSS |
11/19/2014 | -26.01 | 7595.01 | RGDSS |
11/20/2014 | -26.12 | 7595.12 | RGDSS |
11/21/2014 | -26.23 | 7595.23 | RGDSS |
11/22/2014 | -26.32 | 7595.32 | RGDSS |
11/23/2014 | -26.46 | 7595.46 | RGDSS |
11/24/2014 | -26.49 | 7595.49 | RGDSS |
11/25/2014 | -26.54 | 7595.54 | RGDSS |
11/26/2014 | -26.60 | 7595.60 | RGDSS |
11/27/2014 | -26.66 | 7595.66 | RGDSS |
11/28/2014 | -26.78 | 7595.78 | RGDSS |
11/29/2014 | -26.91 | 7595.91 | RGDSS |
11/30/2014 | -26.96 | 7595.96 | RGDSS |
12/01/2014 | -26.99 | 7595.99 | RGDSS |
12/02/2014 | -27.09 | 7596.09 | RGDSS |
12/03/2014 | -27.17 | 7596.17 | RGDSS |
12/04/2014 | -27.27 | 7596.27 | RGDSS |
12/05/2014 | -27.31 | 7596.31 | RGDSS |
12/06/2014 | -27.36 | 7596.36 | RGDSS |
12/07/2014 | -27.45 | 7596.45 | RGDSS |
12/08/2014 | -27.52 | 7596.52 | RGDSS |
12/09/2014 | -27.61 | 7596.61 | RGDSS |
12/10/2014 | -27.71 | 7596.71 | RGDSS |
12/11/2014 | -27.78 | 7596.78 | RGDSS |
12/12/2014 | -27.86 | 7596.86 | RGDSS |
12/13/2014 | -27.98 | 7596.98 | RGDSS |
12/14/2014 | -28.11 | 7597.11 | RGDSS |
12/15/2014 | -28.07 | 7597.07 | RGDSS |
12/16/2014 | -28.15 | 7597.15 | RGDSS |
12/17/2014 | -28.28 | 7597.28 | RGDSS |
12/18/2014 | -28.34 | 7597.34 | RGDSS |
12/19/2014 | -28.42 | 7597.42 | RGDSS |
12/20/2014 | -28.52 | 7597.52 | RGDSS |
12/21/2014 | -28.63 | 7597.63 | RGDSS |
12/22/2014 | -28.77 | 7597.77 | RGDSS |
12/23/2014 | -28.79 | 7597.79 | RGDSS |
12/24/2014 | -28.86 | 7597.86 | RGDSS |
12/25/2014 | -29.02 | 7598.02 | RGDSS |
12/26/2014 | -29.09 | 7598.09 | RGDSS |
12/27/2014 | -29.07 | 7598.07 | RGDSS |
12/28/2014 | -29.16 | 7598.16 | RGDSS |
12/29/2014 | -29.25 | 7598.25 | RGDSS |
12/30/2014 | -29.28 | 7598.28 | RGDSS |
12/31/2014 | -29.35 | 7598.35 | RGDSS |
01/01/2015 | -29.45 | 7598.45 | RGDSS |
01/02/2015 | -29.49 | 7598.49 | RGDSS |
01/03/2015 | -29.59 | 7598.59 | RGDSS |
01/04/2015 | -29.55 | 7598.55 | RGDSS |
01/05/2015 | -29.59 | 7598.59 | RGDSS |
01/06/2015 | -29.63 | 7598.63 | RGDSS |
01/07/2015 | -29.69 | 7598.69 | RGDSS |
01/08/2015 | -29.79 | 7598.79 | RGDSS |
01/09/2015 | -29.84 | 7598.84 | RGDSS |
01/10/2015 | -29.91 | 7598.91 | RGDSS |
01/11/2015 | -29.97 | 7598.97 | RGDSS |
01/12/2015 | -29.99 | 7598.99 | RGDSS |
01/13/2015 | -30.06 | 7599.06 | RGDSS |
01/14/2015 | -30.11 | 7599.11 | RGDSS |
01/15/2015 | -30.11 | 7599.11 | RGDSS |
01/16/2015 | -30.18 | 7599.18 | RGDSS |
01/17/2015 | -30.22 | 7599.22 | RGDSS |
01/18/2015 | -30.25 | 7599.25 | RGDSS |
01/19/2015 | -30.31 | 7599.31 | RGDSS |
01/20/2015 | -30.37 | 7599.37 | RGDSS |
01/21/2015 | -30.43 | 7599.43 | RGDSS |
01/22/2015 | -30.44 | 7599.44 | RGDSS |
01/23/2015 | -30.48 | 7599.48 | RGDSS |
01/24/2015 | -30.51 | 7599.51 | RGDSS |
01/25/2015 | -30.55 | 7599.55 | RGDSS |
01/26/2015 | -30.57 | 7599.57 | RGDSS |
01/27/2015 | -30.61 | 7599.61 | RGDSS |
01/28/2015 | -30.68 | 7599.68 | RGDSS |
01/29/2015 | -30.69 | 7599.69 | RGDSS |
01/30/2015 | -30.78 | 7599.78 | RGDSS |
01/31/2015 | -30.88 | 7599.88 | RGDSS |
02/01/2015 | -30.88 | 7599.88 | RGDSS |
02/02/2015 | -30.91 | 7599.91 | RGDSS |
02/03/2015 | -30.93 | 7599.93 | RGDSS |
02/04/2015 | -30.97 | 7599.97 | RGDSS |
02/05/2015 | -30.96 | 7599.96 | RGDSS |
02/06/2015 | -31.00 | 7600.00 | RGDSS |
02/07/2015 | -31.07 | 7600.07 | RGDSS |
02/08/2015 | -31.07 | 7600.07 | RGDSS |
02/09/2015 | -31.11 | 7600.11 | RGDSS |
02/10/2015 | -31.17 | 7600.17 | RGDSS |
02/11/2015 | -31.16 | 7600.16 | RGDSS |
02/12/2015 | -31.18 | 7600.18 | RGDSS |
02/13/2015 | -31.20 | 7600.20 | RGDSS |
02/14/2015 | -31.24 | 7600.24 | RGDSS |
02/15/2015 | -31.34 | 7600.34 | RGDSS |
02/16/2015 | -31.37 | 7600.37 | RGDSS |
02/17/2015 | -31.37 | 7600.37 | RGDSS |
02/18/2015 | -31.36 | 7600.36 | RGDSS |
02/19/2015 | -31.40 | 7600.40 | RGDSS |
02/20/2015 | -31.48 | 7600.48 | RGDSS |
02/21/2015 | -31.51 | 7600.51 | RGDSS |
02/22/2015 | -31.53 | 7600.53 | RGDSS |
02/23/2015 | -31.54 | 7600.54 | RGDSS |
02/24/2015 | -31.58 | 7600.58 | RGDSS |
02/25/2015 | -31.63 | 7600.63 | RGDSS |
02/26/2015 | -31.66 | 7600.66 | RGDSS |
02/27/2015 | -31.72 | 7600.72 | RGDSS |
02/28/2015 | -31.73 | 7600.73 | RGDSS |
03/01/2015 | -31.70 | 7600.70 | RGDSS |
03/02/2015 | -31.77 | 7600.77 | RGDSS |
03/03/2015 | -31.81 | 7600.81 | RGDSS |
03/04/2015 | -31.81 | 7600.81 | RGDSS |
03/05/2015 | -31.75 | 7600.75 | RGDSS |
03/06/2015 | -31.76 | 7600.76 | RGDSS |
03/07/2015 | -31.80 | 7600.80 | RGDSS |
03/08/2015 | -31.85 | 7600.85 | RGDSS |
03/09/2015 | -31.88 | 7600.88 | RGDSS |
03/10/2015 | -31.89 | 7600.89 | RGDSS |
03/11/2015 | -31.87 | 7600.87 | RGDSS |
03/12/2015 | -31.92 | 7600.92 | RGDSS |
03/13/2015 | -31.92 | 7600.92 | RGDSS |
03/14/2015 | -31.93 | 7600.93 | RGDSS |
03/15/2015 | -31.96 | 7600.96 | RGDSS |
03/16/2015 | -32.00 | 7601.00 | RGDSS |
03/17/2015 | -32.02 | 7601.02 | RGDSS |
03/18/2015 | -32.11 | 7601.11 | RGDSS |
03/19/2015 | -32.17 | 7601.17 | RGDSS |
03/20/2015 | -32.20 | 7601.20 | RGDSS |
03/21/2015 | -32.28 | 7601.28 | RGDSS |
03/22/2015 | -32.36 | 7601.36 | RGDSS |
03/23/2015 | -32.45 | 7601.45 | RGDSS |
03/24/2015 | -32.52 | 7601.52 | RGDSS |
03/25/2015 | -32.59 | 7601.59 | RGDSS |
03/26/2015 | -32.62 | 7601.62 | RGDSS |
03/27/2015 | -32.67 | 7601.67 | RGDSS |
03/28/2015 | -32.72 | 7601.72 | RGDSS |
03/29/2015 | -32.76 | 7601.76 | RGDSS |
03/30/2015 | -32.81 | 7601.81 | RGDSS |
03/31/2015 | -32.87 | 7601.87 | RGDSS |
04/01/2015 | -32.96 | 7601.96 | RGDSS |
04/02/2015 | -33.05 | 7602.05 | RGDSS |
04/03/2015 | -32.99 | 7601.99 | RGDSS |
04/04/2015 | -32.95 | 7601.95 | RGDSS |
04/05/2015 | -32.88 | 7601.88 | RGDSS |
04/06/2015 | -32.86 | 7601.86 | RGDSS |
04/07/2015 | -32.82 | 7601.82 | RGDSS |
04/08/2015 | -32.83 | 7601.83 | RGDSS |
04/09/2015 | -32.75 | 7601.75 | RGDSS |
04/10/2015 | -32.78 | 7601.78 | RGDSS |
04/11/2015 | -32.72 | 7601.72 | RGDSS |
04/12/2015 | -32.64 | 7601.64 | RGDSS |
04/13/2015 | -32.50 | 7601.50 | RGDSS |
04/14/2015 | -32.43 | 7601.43 | RGDSS |
04/15/2015 | -32.40 | 7601.40 | RGDSS |
04/16/2015 | -32.30 | 7601.30 | RGDSS |
04/17/2015 | -32.23 | 7601.23 | RGDSS |
04/18/2015 | -32.17 | 7601.17 | RGDSS |
04/19/2015 | -32.09 | 7601.09 | RGDSS |
04/20/2015 | -32.03 | 7601.03 | RGDSS |
04/21/2015 | -31.94 | 7600.94 | RGDSS |
04/22/2015 | -31.88 | 7600.88 | RGDSS |
04/23/2015 | -31.80 | 7600.80 | RGDSS |
04/24/2015 | -31.76 | 7600.76 | RGDSS |
04/25/2015 | -31.64 | 7600.64 | RGDSS |
04/26/2015 | -31.56 | 7600.56 | RGDSS |
04/27/2015 | -31.39 | 7600.39 | RGDSS |
04/28/2015 | -31.24 | 7600.24 | RGDSS |
04/29/2015 | -31.14 | 7600.14 | RGDSS |
04/30/2015 | -31.03 | 7600.03 | RGDSS |
05/01/2015 | -30.88 | 7599.88 | RGDSS |
05/02/2015 | -30.67 | 7599.67 | RGDSS |
05/03/2015 | -30.44 | 7599.44 | RGDSS |
05/04/2015 | -30.19 | 7599.19 | RGDSS |
05/05/2015 | -30.02 | 7599.02 | RGDSS |
05/06/2015 | -29.84 | 7598.84 | RGDSS |
05/07/2015 | -29.63 | 7598.63 | RGDSS |
05/08/2015 | -29.44 | 7598.44 | RGDSS |
05/09/2015 | -29.30 | 7598.30 | RGDSS |
05/10/2015 | -29.08 | 7598.08 | RGDSS |
05/11/2015 | -28.68 | 7597.68 | RGDSS |
05/12/2015 | -28.31 | 7597.31 | RGDSS |
05/13/2015 | -27.98 | 7596.98 | RGDSS |
05/14/2015 | -27.63 | 7596.63 | RGDSS |
05/15/2015 | -27.36 | 7596.36 | RGDSS |
05/16/2015 | -27.10 | 7596.10 | RGDSS |
05/17/2015 | -26.80 | 7595.80 | RGDSS |
05/18/2015 | -26.56 | 7595.56 | RGDSS |
05/19/2015 | -26.54 | 7595.54 | RGDSS |
05/20/2015 | -26.47 | 7595.47 | RGDSS |
05/21/2015 | -26.55 | 7595.55 | RGDSS |
05/22/2015 | -26.70 | 7595.70 | RGDSS |
05/23/2015 | -26.83 | 7595.83 | RGDSS |
05/24/2015 | -26.95 | 7595.95 | RGDSS |
05/25/2015 | -27.04 | 7596.04 | RGDSS |
05/26/2015 | -27.10 | 7596.10 | RGDSS |
05/27/2015 | -27.18 | 7596.18 | RGDSS |
05/28/2015 | -27.25 | 7596.25 | RGDSS |
05/29/2015 | -27.29 | 7596.29 | RGDSS |
05/30/2015 | -27.32 | 7596.32 | RGDSS |
05/31/2015 | -27.33 | 7596.33 | RGDSS |
06/01/2015 | -27.21 | 7596.21 | RGDSS |
06/02/2015 | -27.02 | 7596.02 | RGDSS |
06/03/2015 | -26.73 | 7595.73 | RGDSS |
06/04/2015 | -26.42 | 7595.42 | RGDSS |
06/05/2015 | -26.13 | 7595.13 | RGDSS |
06/06/2015 | -25.89 | 7594.89 | RGDSS |
06/07/2015 | -25.67 | 7594.67 | RGDSS |
06/08/2015 | -25.44 | 7594.44 | RGDSS |
06/09/2015 | -25.25 | 7594.25 | RGDSS |
06/10/2015 | -25.08 | 7594.08 | RGDSS |
06/11/2015 | -24.89 | 7593.89 | RGDSS |
06/12/2015 | -24.70 | 7593.70 | RGDSS |
06/13/2015 | -24.52 | 7593.52 | RGDSS |
06/14/2015 | -24.36 | 7593.36 | RGDSS |
06/15/2015 | -24.18 | 7593.18 | RGDSS |
06/16/2015 | -24.04 | 7593.04 | RGDSS |
06/17/2015 | -23.92 | 7592.92 | RGDSS |
06/18/2015 | -23.79 | 7592.79 | RGDSS |
06/19/2015 | -23.69 | 7592.69 | RGDSS |
06/20/2015 | -23.59 | 7592.59 | RGDSS |
06/21/2015 | -23.48 | 7592.48 | RGDSS |
06/22/2015 | -23.38 | 7592.38 | RGDSS |
06/23/2015 | -23.28 | 7592.28 | RGDSS |
06/24/2015 | -23.20 | 7592.20 | RGDSS |
06/25/2015 | -23.11 | 7592.11 | RGDSS |
06/26/2015 | -23.03 | 7592.03 | RGDSS |
06/27/2015 | -22.94 | 7591.94 | RGDSS |
06/28/2015 | -22.88 | 7591.88 | RGDSS |
06/29/2015 | -22.81 | 7591.81 | RGDSS |
06/30/2015 | -22.74 | 7591.74 | RGDSS |
07/01/2015 | -22.69 | 7591.69 | RGDSS |
07/02/2015 | -22.62 | 7591.62 | RGDSS |
07/03/2015 | -22.58 | 7591.58 | RGDSS |
07/04/2015 | -22.54 | 7591.54 | RGDSS |
07/05/2015 | -22.50 | 7591.50 | RGDSS |
07/06/2015 | -22.45 | 7591.45 | RGDSS |
07/07/2015 | -22.43 | 7591.43 | RGDSS |
07/08/2015 | -22.44 | 7591.44 | RGDSS |
07/09/2015 | -22.46 | 7591.46 | RGDSS |
07/10/2015 | -22.63 | 7591.63 | RGDSS |
07/11/2015 | -22.84 | 7591.84 | RGDSS |
07/12/2015 | -23.04 | 7592.04 | RGDSS |
07/13/2015 | -23.24 | 7592.24 | RGDSS |
07/14/2015 | -23.35 | 7592.35 | RGDSS |
07/15/2015 | -23.42 | 7592.42 | RGDSS |
07/16/2015 | -23.48 | 7592.48 | RGDSS |
07/17/2015 | -23.55 | 7592.55 | RGDSS |
07/18/2015 | -23.57 | 7592.57 | RGDSS |
07/19/2015 | -23.50 | 7592.50 | RGDSS |
07/20/2015 | -23.38 | 7592.38 | RGDSS |
07/21/2015 | -23.31 | 7592.31 | RGDSS |
07/22/2015 | -23.21 | 7592.21 | RGDSS |
07/23/2015 | -23.10 | 7592.10 | RGDSS |
07/24/2015 | -23.01 | 7592.01 | RGDSS |
07/25/2015 | -22.95 | 7591.95 | RGDSS |
07/26/2015 | -22.90 | 7591.90 | RGDSS |
07/27/2015 | -22.86 | 7591.86 | RGDSS |
07/28/2015 | -22.80 | 7591.80 | RGDSS |
07/29/2015 | -22.75 | 7591.75 | RGDSS |
07/30/2015 | -22.70 | 7591.70 | RGDSS |
07/31/2015 | -22.67 | 7591.67 | RGDSS |
08/01/2015 | -22.68 | 7591.68 | RGDSS |
08/02/2015 | -22.67 | 7591.67 | RGDSS |
08/03/2015 | -22.66 | 7591.66 | RGDSS |
08/04/2015 | -22.64 | 7591.64 | RGDSS |
08/05/2015 | -22.62 | 7591.62 | RGDSS |
08/06/2015 | -22.61 | 7591.61 | RGDSS |
08/07/2015 | -22.60 | 7591.60 | RGDSS |
08/08/2015 | -22.58 | 7591.58 | RGDSS |
08/09/2015 | -22.54 | 7591.54 | RGDSS |
08/10/2015 | -22.53 | 7591.53 | RGDSS |
08/11/2015 | -22.55 | 7591.55 | RGDSS |
08/12/2015 | -22.56 | 7591.56 | RGDSS |
08/13/2015 | -22.58 | 7591.58 | RGDSS |
08/14/2015 | -22.59 | 7591.59 | RGDSS |
08/15/2015 | -22.63 | 7591.63 | RGDSS |
08/16/2015 | -22.65 | 7591.65 | RGDSS |
08/17/2015 | -22.66 | 7591.66 | RGDSS |
08/18/2015 | -22.70 | 7591.70 | RGDSS |
08/19/2015 | -22.68 | 7591.68 | RGDSS |
08/20/2015 | -22.67 | 7591.67 | RGDSS |
08/21/2015 | -22.68 | 7591.68 | RGDSS |
08/22/2015 | -22.67 | 7591.67 | RGDSS |
08/23/2015 | -22.64 | 7591.64 | RGDSS |
08/24/2015 | -22.63 | 7591.63 | RGDSS |
08/25/2015 | -22.63 | 7591.63 | RGDSS |
08/26/2015 | -22.63 | 7591.63 | RGDSS |
08/27/2015 | -22.65 | 7591.65 | RGDSS |
08/28/2015 | -22.65 | 7591.65 | RGDSS |
08/29/2015 | -22.65 | 7591.65 | RGDSS |
08/30/2015 | -22.67 | 7591.67 | RGDSS |
08/31/2015 | -22.68 | 7591.68 | RGDSS |
09/01/2015 | -22.69 | 7591.69 | RGDSS |
09/02/2015 | -22.69 | 7591.69 | RGDSS |
09/03/2015 | -22.70 | 7591.70 | RGDSS |
09/04/2015 | -22.70 | 7591.70 | RGDSS |
09/05/2015 | -22.69 | 7591.69 | RGDSS |
09/06/2015 | -22.67 | 7591.67 | RGDSS |
09/07/2015 | -22.66 | 7591.66 | RGDSS |
09/08/2015 | -22.64 | 7591.64 | RGDSS |
09/09/2015 | -22.62 | 7591.62 | RGDSS |
09/10/2015 | -22.61 | 7591.61 | RGDSS |
09/11/2015 | -22.60 | 7591.60 | RGDSS |
09/12/2015 | -22.61 | 7591.61 | RGDSS |
09/13/2015 | -22.74 | 7591.74 | RGDSS |
09/14/2015 | -22.97 | 7591.97 | RGDSS |
09/15/2015 | -23.23 | 7592.23 | RGDSS |
09/16/2015 | -23.48 | 7592.48 | RGDSS |
09/17/2015 | -23.72 | 7592.72 | RGDSS |
09/18/2015 | -23.94 | 7592.94 | RGDSS |
09/19/2015 | -24.12 | 7593.12 | RGDSS |
09/20/2015 | -24.30 | 7593.30 | RGDSS |
09/21/2015 | -24.46 | 7593.46 | RGDSS |
09/22/2015 | -24.62 | 7593.62 | RGDSS |
09/23/2015 | -24.76 | 7593.76 | RGDSS |
09/24/2015 | -24.85 | 7593.85 | RGDSS |
09/25/2015 | -24.95 | 7593.95 | RGDSS |
09/26/2015 | -25.07 | 7594.07 | RGDSS |
09/27/2015 | -25.20 | 7594.20 | RGDSS |
09/28/2015 | -25.31 | 7594.31 | RGDSS |
09/29/2015 | -25.41 | 7594.41 | RGDSS |
09/30/2015 | -25.50 | 7594.50 | RGDSS |
10/01/2015 | -25.59 | 7594.59 | RGDSS |
10/02/2015 | -25.71 | 7594.71 | RGDSS |
10/03/2015 | -25.82 | 7594.82 | RGDSS |
10/04/2015 | -25.84 | 7594.84 | RGDSS |
10/05/2015 | -25.89 | 7594.89 | RGDSS |
10/06/2015 | -25.94 | 7594.94 | RGDSS |
10/07/2015 | -25.98 | 7594.98 | RGDSS |
10/08/2015 | -26.03 | 7595.03 | RGDSS |
10/09/2015 | -26.03 | 7595.03 | RGDSS |
10/10/2015 | -26.12 | 7595.12 | RGDSS |
10/11/2015 | -26.23 | 7595.23 | RGDSS |
10/12/2015 | -26.28 | 7595.28 | RGDSS |
10/13/2015 | -26.31 | 7595.31 | RGDSS |
10/14/2015 | -26.38 | 7595.38 | RGDSS |
10/15/2015 | -26.48 | 7595.48 | RGDSS |
10/16/2015 | -26.55 | 7595.55 | RGDSS |
10/17/2015 | -26.64 | 7595.64 | RGDSS |
10/18/2015 | -26.72 | 7595.72 | RGDSS |
10/19/2015 | -26.81 | 7595.81 | RGDSS |
10/20/2015 | -26.87 | 7595.87 | RGDSS |
10/21/2015 | -26.92 | 7595.92 | RGDSS |
10/22/2015 | -27.06 | 7596.06 | RGDSS |
10/23/2015 | -27.11 | 7596.11 | RGDSS |
10/24/2015 | -27.12 | 7596.12 | RGDSS |
10/25/2015 | -27.16 | 7596.16 | RGDSS |
10/26/2015 | -27.26 | 7596.26 | RGDSS |
10/27/2015 | -27.36 | 7596.36 | RGDSS |
10/28/2015 | -27.42 | 7596.42 | RGDSS |
10/29/2015 | -27.52 | 7596.52 | RGDSS |
10/30/2015 | -27.62 | 7596.62 | RGDSS |
10/31/2015 | -27.64 | 7596.64 | RGDSS |
11/01/2015 | -27.71 | 7596.71 | RGDSS |
11/02/2015 | -27.82 | 7596.82 | RGDSS |
11/03/2015 | -27.94 | 7596.94 | RGDSS |
11/04/2015 | -28.07 | 7597.07 | RGDSS |
11/05/2015 | -28.16 | 7597.16 | RGDSS |
11/06/2015 | -28.26 | 7597.26 | RGDSS |
11/07/2015 | -28.34 | 7597.34 | RGDSS |
11/08/2015 | -28.49 | 7597.49 | RGDSS |
11/09/2015 | -28.64 | 7597.64 | RGDSS |
11/10/2015 | -28.79 | 7597.79 | RGDSS |
11/11/2015 | -28.90 | 7597.90 | RGDSS |
11/12/2015 | -28.97 | 7597.97 | RGDSS |
11/13/2015 | -29.08 | 7598.08 | RGDSS |
11/14/2015 | -29.21 | 7598.21 | RGDSS |
11/15/2015 | -29.36 | 7598.36 | RGDSS |
11/16/2015 | -29.58 | 7598.58 | RGDSS |
11/17/2015 | -29.66 | 7598.66 | RGDSS |
11/18/2015 | -29.73 | 7598.73 | RGDSS |
11/19/2015 | -29.78 | 7598.78 | RGDSS |
11/20/2015 | -29.91 | 7598.91 | RGDSS |
11/21/2015 | -29.96 | 7598.96 | RGDSS |
11/22/2015 | -30.06 | 7599.06 | RGDSS |
11/23/2015 | -30.18 | 7599.18 | RGDSS |
11/24/2015 | -30.30 | 7599.30 | RGDSS |
11/25/2015 | -30.41 | 7599.41 | RGDSS |
11/26/2015 | -30.50 | 7599.50 | RGDSS |
11/27/2015 | -30.57 | 7599.57 | RGDSS |
11/28/2015 | -30.66 | 7599.66 | RGDSS |
11/29/2015 | -30.76 | 7599.76 | RGDSS |
11/30/2015 | -30.85 | 7599.85 | RGDSS |
12/01/2015 | -30.90 | 7599.90 | RGDSS |
12/02/2015 | -30.94 | 7599.94 | RGDSS |
12/03/2015 | -31.01 | 7600.01 | RGDSS |
12/04/2015 | -31.10 | 7600.10 | RGDSS |
12/05/2015 | -31.17 | 7600.17 | RGDSS |
12/06/2015 | -31.19 | 7600.19 | RGDSS |
12/07/2015 | -31.30 | 7600.30 | RGDSS |
12/08/2015 | -31.39 | 7600.39 | RGDSS |
12/09/2015 | -31.46 | 7600.46 | RGDSS |
12/10/2015 | -31.55 | 7600.55 | RGDSS |
12/11/2015 | -31.68 | 7600.68 | RGDSS |
12/12/2015 | -31.76 | 7600.76 | RGDSS |
12/13/2015 | -31.82 | 7600.82 | RGDSS |
12/14/2015 | -31.91 | 7600.91 | RGDSS |
12/15/2015 | -32.00 | 7601.00 | RGDSS |
12/16/2015 | -31.99 | 7600.99 | RGDSS |
12/17/2015 | -32.03 | 7601.03 | RGDSS |
12/18/2015 | -32.05 | 7601.05 | RGDSS |
12/19/2015 | -32.11 | 7601.11 | RGDSS |
12/20/2015 | -32.25 | 7601.25 | RGDSS |
12/21/2015 | -32.28 | 7601.28 | RGDSS |
12/22/2015 | -32.42 | 7601.42 | RGDSS |
12/23/2015 | -32.49 | 7601.49 | RGDSS |
12/24/2015 | -32.48 | 7601.48 | RGDSS |
12/25/2015 | -32.58 | 7601.58 | RGDSS |
12/26/2015 | -32.58 | 7601.58 | RGDSS |
12/27/2015 | -32.59 | 7601.59 | RGDSS |
12/28/2015 | -32.71 | 7601.71 | RGDSS |
12/29/2015 | -32.77 | 7601.77 | RGDSS |
12/30/2015 | -32.77 | 7601.77 | RGDSS |
12/31/2015 | -32.79 | 7601.79 | RGDSS |
01/01/2016 | -32.81 | 7601.81 | RGDSS |
01/02/2016 | -32.87 | 7601.87 | RGDSS |
01/03/2016 | -32.92 | 7601.92 | RGDSS |
01/04/2016 | -32.99 | 7601.99 | RGDSS |
01/05/2016 | -33.07 | 7602.07 | RGDSS |
01/06/2016 | -33.13 | 7602.13 | RGDSS |
01/07/2016 | -33.21 | 7602.21 | RGDSS |
01/08/2016 | -33.26 | 7602.26 | RGDSS |
01/09/2016 | -33.24 | 7602.24 | RGDSS |
01/10/2016 | -33.28 | 7602.28 | RGDSS |
01/11/2016 | -33.31 | 7602.31 | RGDSS |
01/12/2016 | -33.33 | 7602.33 | RGDSS |
01/13/2016 | -33.39 | 7602.39 | RGDSS |
01/14/2016 | -33.51 | 7602.51 | RGDSS |
01/15/2016 | -33.55 | 7602.55 | RGDSS |
01/16/2016 | -33.55 | 7602.55 | RGDSS |
01/17/2016 | -33.58 | 7602.58 | RGDSS |
01/18/2016 | -33.60 | 7602.60 | RGDSS |
01/19/2016 | -33.63 | 7602.63 | RGDSS |
01/20/2016 | -33.70 | 7602.70 | RGDSS |
01/21/2016 | -33.67 | 7602.67 | RGDSS |
01/22/2016 | -33.71 | 7602.71 | RGDSS |
01/23/2016 | -33.78 | 7602.78 | RGDSS |
01/24/2016 | -33.88 | 7602.88 | RGDSS |
01/25/2016 | -33.87 | 7602.87 | RGDSS |
01/26/2016 | -33.86 | 7602.86 | RGDSS |
01/27/2016 | -33.88 | 7602.88 | RGDSS |
01/28/2016 | -33.93 | 7602.93 | RGDSS |
01/29/2016 | -34.01 | 7603.01 | RGDSS |
01/30/2016 | -34.09 | 7603.09 | RGDSS |
01/31/2016 | -34.11 | 7603.11 | RGDSS |
02/01/2016 | -34.22 | 7603.22 | RGDSS |
02/02/2016 | -34.20 | 7603.20 | RGDSS |
02/03/2016 | -34.16 | 7603.16 | RGDSS |
02/04/2016 | -34.16 | 7603.16 | RGDSS |
02/05/2016 | -34.18 | 7603.18 | RGDSS |
02/06/2016 | -34.19 | 7603.19 | RGDSS |
02/07/2016 | -34.23 | 7603.23 | RGDSS |
02/08/2016 | -34.24 | 7603.24 | RGDSS |
02/09/2016 | -34.27 | 7603.27 | RGDSS |
02/10/2016 | -34.30 | 7603.30 | RGDSS |
02/11/2016 | -34.34 | 7603.34 | RGDSS |
02/12/2016 | -34.36 | 7603.36 | RGDSS |
02/13/2016 | -34.43 | 7603.43 | RGDSS |
02/14/2016 | -34.48 | 7603.48 | RGDSS |
02/15/2016 | -34.50 | 7603.50 | RGDSS |
02/16/2016 | -34.50 | 7603.50 | RGDSS |
02/17/2016 | -34.52 | 7603.52 | RGDSS |
02/18/2016 | -34.59 | 7603.59 | RGDSS |
02/19/2016 | -34.56 | 7603.56 | RGDSS |
02/20/2016 | -34.59 | 7603.59 | RGDSS |
02/21/2016 | -34.62 | 7603.62 | RGDSS |
02/22/2016 | -34.69 | 7603.69 | RGDSS |
02/23/2016 | -34.68 | 7603.68 | RGDSS |
02/24/2016 | -34.67 | 7603.67 | RGDSS |
02/25/2016 | -34.68 | 7603.68 | RGDSS |
02/26/2016 | -34.71 | 7603.71 | RGDSS |
02/27/2016 | -34.76 | 7603.76 | RGDSS |
02/28/2016 | -34.78 | 7603.78 | RGDSS |
02/29/2016 | -34.82 | 7603.82 | RGDSS |
03/01/2016 | -34.81 | 7603.81 | RGDSS |
03/02/2016 | -34.87 | 7603.87 | RGDSS |
03/03/2016 | -34.85 | 7603.85 | RGDSS |
03/04/2016 | -34.88 | 7603.88 | RGDSS |
03/05/2016 | -34.89 | 7603.89 | RGDSS |
03/06/2016 | -34.96 | 7603.96 | RGDSS |
03/07/2016 | -35.03 | 7604.03 | RGDSS |
03/08/2016 | -35.01 | 7604.01 | RGDSS |
03/09/2016 | -35.00 | 7604.00 | RGDSS |
03/10/2016 | -34.98 | 7603.98 | RGDSS |
03/11/2016 | -35.01 | 7604.01 | RGDSS |
03/12/2016 | -35.10 | 7604.10 | RGDSS |
03/13/2016 | -35.09 | 7604.09 | RGDSS |
03/14/2016 | -35.12 | 7604.12 | RGDSS |
03/15/2016 | -35.10 | 7604.10 | RGDSS |
03/16/2016 | -35.11 | 7604.11 | RGDSS |
03/17/2016 | -35.16 | 7604.16 | RGDSS |
03/18/2016 | -35.17 | 7604.17 | RGDSS |
03/19/2016 | -35.17 | 7604.17 | RGDSS |
03/20/2016 | -35.15 | 7604.15 | RGDSS |
03/21/2016 | -35.19 | 7604.19 | RGDSS |
03/22/2016 | -35.28 | 7604.28 | RGDSS |
03/23/2016 | -35.29 | 7604.29 | RGDSS |
03/24/2016 | -35.26 | 7604.26 | RGDSS |
03/25/2016 | -35.33 | 7604.33 | RGDSS |
03/26/2016 | -35.33 | 7604.33 | RGDSS |
03/27/2016 | -35.30 | 7604.30 | RGDSS |
03/28/2016 | -35.35 | 7604.35 | RGDSS |
03/29/2016 | -35.43 | 7604.43 | RGDSS |
03/30/2016 | -35.41 | 7604.41 | RGDSS |
03/31/2016 | -35.40 | 7604.40 | RGDSS |
04/01/2016 | -35.37 | 7604.37 | RGDSS |
04/02/2016 | -35.34 | 7604.34 | RGDSS |
04/03/2016 | -35.38 | 7604.38 | RGDSS |
04/04/2016 | -35.36 | 7604.36 | RGDSS |
04/05/2016 | -35.41 | 7604.41 | RGDSS |
04/06/2016 | -35.37 | 7604.37 | RGDSS |
04/07/2016 | -35.40 | 7604.40 | RGDSS |
04/08/2016 | -35.38 | 7604.38 | RGDSS |
04/09/2016 | -35.31 | 7604.31 | RGDSS |
04/10/2016 | -35.17 | 7604.17 | RGDSS |
04/11/2016 | -34.98 | 7603.98 | RGDSS |
04/12/2016 | -34.83 | 7603.83 | RGDSS |
04/13/2016 | -34.67 | 7603.67 | RGDSS |
04/14/2016 | -34.56 | 7603.56 | RGDSS |
04/15/2016 | -34.52 | 7603.52 | RGDSS |
04/16/2016 | -34.48 | 7603.48 | RGDSS |
04/17/2016 | -34.44 | 7603.44 | RGDSS |
04/18/2016 | -34.46 | 7603.46 | RGDSS |
04/19/2016 | -34.50 | 7603.50 | RGDSS |
04/20/2016 | -34.50 | 7603.50 | RGDSS |
04/21/2016 | -34.46 | 7603.46 | RGDSS |
04/22/2016 | -34.44 | 7603.44 | RGDSS |
04/23/2016 | -34.46 | 7603.46 | RGDSS |
04/24/2016 | -34.43 | 7603.43 | RGDSS |
04/25/2016 | -34.41 | 7603.41 | RGDSS |
04/26/2016 | -34.31 | 7603.31 | RGDSS |
04/27/2016 | -34.02 | 7603.02 | RGDSS |
04/28/2016 | -33.66 | 7602.66 | RGDSS |
04/29/2016 | -33.30 | 7602.30 | RGDSS |
04/30/2016 | -33.01 | 7602.01 | RGDSS |
05/01/2016 | -32.81 | 7601.81 | RGDSS |
05/02/2016 | -32.69 | 7601.69 | RGDSS |
05/03/2016 | -32.60 | 7601.60 | RGDSS |
05/04/2016 | -32.50 | 7601.50 | RGDSS |
05/05/2016 | -32.44 | 7601.44 | RGDSS |
05/06/2016 | -32.39 | 7601.39 | RGDSS |
05/07/2016 | -32.33 | 7601.33 | RGDSS |
05/08/2016 | -32.27 | 7601.27 | RGDSS |
05/09/2016 | -32.23 | 7601.23 | RGDSS |
05/10/2016 | -32.15 | 7601.15 | RGDSS |
05/11/2016 | -32.04 | 7601.04 | RGDSS |
05/12/2016 | -31.89 | 7600.89 | RGDSS |
05/13/2016 | -31.72 | 7600.72 | RGDSS |
05/14/2016 | -31.48 | 7600.48 | RGDSS |
05/15/2016 | -31.16 | 7600.16 | RGDSS |
05/16/2016 | -30.80 | 7599.80 | RGDSS |
05/17/2016 | -30.43 | 7599.43 | RGDSS |
05/18/2016 | -30.13 | 7599.13 | RGDSS |
05/19/2016 | -29.91 | 7598.91 | RGDSS |
05/20/2016 | -29.80 | 7598.80 | RGDSS |
05/21/2016 | -29.77 | 7598.77 | RGDSS |
05/22/2016 | -29.76 | 7598.76 | RGDSS |
05/23/2016 | -29.70 | 7598.70 | RGDSS |
05/24/2016 | -29.49 | 7598.49 | RGDSS |
05/25/2016 | -29.22 | 7598.22 | RGDSS |
05/26/2016 | -29.01 | 7598.01 | RGDSS |
05/27/2016 | -28.76 | 7597.76 | RGDSS |
05/28/2016 | -28.48 | 7597.48 | RGDSS |
05/29/2016 | -28.22 | 7597.22 | RGDSS |
05/30/2016 | -28.01 | 7597.01 | RGDSS |
05/31/2016 | -27.80 | 7596.80 | RGDSS |
06/01/2016 | -27.58 | 7596.58 | RGDSS |
06/02/2016 | -27.39 | 7596.39 | RGDSS |
06/03/2016 | -27.22 | 7596.22 | RGDSS |
06/04/2016 | -27.04 | 7596.04 | RGDSS |
06/05/2016 | -26.91 | 7595.91 | RGDSS |
06/06/2016 | -26.75 | 7595.75 | RGDSS |
06/07/2016 | -26.62 | 7595.62 | RGDSS |
06/08/2016 | -26.60 | 7595.60 | RGDSS |
06/09/2016 | -26.62 | 7595.62 | RGDSS |
06/10/2016 | -26.63 | 7595.63 | RGDSS |
06/11/2016 | -26.65 | 7595.65 | RGDSS |
06/12/2016 | -26.61 | 7595.61 | RGDSS |
06/13/2016 | -26.45 | 7595.45 | RGDSS |
06/14/2016 | -26.27 | 7595.27 | RGDSS |
06/15/2016 | -26.06 | 7595.06 | RGDSS |
06/16/2016 | -25.88 | 7594.88 | RGDSS |
06/17/2016 | -25.69 | 7594.69 | RGDSS |
06/18/2016 | -25.50 | 7594.50 | RGDSS |
06/19/2016 | -25.36 | 7594.36 | RGDSS |
06/20/2016 | -25.22 | 7594.22 | RGDSS |
06/21/2016 | -25.14 | 7594.14 | RGDSS |
06/22/2016 | -25.03 | 7594.03 | RGDSS |
06/23/2016 | -24.91 | 7593.91 | RGDSS |
06/24/2016 | -24.80 | 7593.80 | RGDSS |
06/25/2016 | -24.68 | 7593.68 | RGDSS |
06/26/2016 | -24.56 | 7593.56 | RGDSS |
06/27/2016 | -24.43 | 7593.43 | RGDSS |
06/28/2016 | -24.34 | 7593.34 | RGDSS |
06/29/2016 | -24.30 | 7593.30 | RGDSS |
06/30/2016 | -24.37 | 7593.37 | RGDSS |
07/01/2016 | -24.45 | 7593.45 | RGDSS |
07/02/2016 | -24.45 | 7593.45 | RGDSS |
07/03/2016 | -24.36 | 7593.36 | RGDSS |
07/04/2016 | -24.30 | 7593.30 | RGDSS |
07/05/2016 | -24.27 | 7593.27 | RGDSS |
07/06/2016 | -24.24 | 7593.24 | RGDSS |
07/07/2016 | -24.21 | 7593.21 | RGDSS |
07/08/2016 | -24.16 | 7593.16 | RGDSS |
07/09/2016 | -24.14 | 7593.14 | RGDSS |
07/10/2016 | -24.14 | 7593.14 | RGDSS |
07/11/2016 | -24.14 | 7593.14 | RGDSS |
07/12/2016 | -24.11 | 7593.11 | RGDSS |
07/13/2016 | -24.06 | 7593.06 | RGDSS |
07/14/2016 | -24.04 | 7593.04 | RGDSS |
07/15/2016 | -24.03 | 7593.03 | RGDSS |
07/16/2016 | -24.03 | 7593.03 | RGDSS |
07/17/2016 | -24.01 | 7593.01 | RGDSS |
07/18/2016 | -23.98 | 7592.98 | RGDSS |
07/19/2016 | -23.97 | 7592.97 | RGDSS |
07/20/2016 | -23.96 | 7592.96 | RGDSS |
07/21/2016 | -23.95 | 7592.95 | RGDSS |
07/22/2016 | -23.94 | 7592.94 | RGDSS |
07/23/2016 | -23.93 | 7592.93 | RGDSS |
07/24/2016 | -23.90 | 7592.90 | RGDSS |
07/25/2016 | -23.84 | 7592.84 | RGDSS |
07/26/2016 | -23.80 | 7592.80 | RGDSS |
07/27/2016 | -23.76 | 7592.76 | RGDSS |
07/28/2016 | -23.72 | 7592.72 | RGDSS |
07/29/2016 | -23.67 | 7592.67 | RGDSS |
07/30/2016 | -23.63 | 7592.63 | RGDSS |
07/31/2016 | -23.59 | 7592.59 | RGDSS |
08/01/2016 | -23.54 | 7592.54 | RGDSS |
08/02/2016 | -23.47 | 7592.47 | RGDSS |
08/03/2016 | -23.43 | 7592.43 | RGDSS |
08/04/2016 | -23.40 | 7592.40 | RGDSS |
08/05/2016 | -23.36 | 7592.36 | RGDSS |
08/06/2016 | -23.33 | 7592.33 | RGDSS |
08/07/2016 | -23.27 | 7592.27 | RGDSS |
08/08/2016 | -23.22 | 7592.22 | RGDSS |
08/09/2016 | -23.16 | 7592.16 | RGDSS |
08/10/2016 | -23.10 | 7592.10 | RGDSS |
08/11/2016 | -23.04 | 7592.04 | RGDSS |
08/12/2016 | -22.98 | 7591.98 | RGDSS |
08/13/2016 | -22.92 | 7591.92 | RGDSS |
08/14/2016 | -22.87 | 7591.87 | RGDSS |
08/15/2016 | -22.84 | 7591.84 | RGDSS |
08/16/2016 | -22.92 | 7591.92 | RGDSS |
08/17/2016 | -23.08 | 7592.08 | RGDSS |
08/18/2016 | -23.25 | 7592.25 | RGDSS |
08/19/2016 | -23.42 | 7592.42 | RGDSS |
08/20/2016 | -23.56 | 7592.56 | RGDSS |
08/21/2016 | -23.68 | 7592.68 | RGDSS |
08/22/2016 | -23.81 | 7592.81 | RGDSS |
08/23/2016 | -23.91 | 7592.91 | RGDSS |
08/24/2016 | -24.00 | 7593.00 | RGDSS |
08/25/2016 | -24.11 | 7593.11 | RGDSS |
08/26/2016 | -24.19 | 7593.19 | RGDSS |
08/27/2016 | -24.27 | 7593.27 | RGDSS |
08/28/2016 | -24.33 | 7593.33 | RGDSS |
08/29/2016 | -24.45 | 7593.45 | RGDSS |
08/30/2016 | -24.51 | 7593.51 | RGDSS |
08/31/2016 | -24.56 | 7593.56 | RGDSS |
09/01/2016 | -24.59 | 7593.59 | RGDSS |
09/02/2016 | -24.64 | 7593.64 | RGDSS |
09/03/2016 | -24.72 | 7593.72 | RGDSS |
09/04/2016 | -24.87 | 7593.87 | RGDSS |
09/05/2016 | -25.00 | 7594.00 | RGDSS |
09/06/2016 | -25.06 | 7594.06 | RGDSS |
09/07/2016 | -24.95 | 7593.95 | RGDSS |
09/08/2016 | -24.76 | 7593.76 | RGDSS |
09/09/2016 | -24.57 | 7593.57 | RGDSS |
09/10/2016 | -24.35 | 7593.35 | RGDSS |
09/11/2016 | -24.20 | 7593.20 | RGDSS |
09/12/2016 | -24.09 | 7593.09 | RGDSS |
09/13/2016 | -23.93 | 7592.93 | RGDSS |
09/14/2016 | -23.81 | 7592.81 | RGDSS |
09/15/2016 | -23.73 | 7592.73 | RGDSS |
09/16/2016 | -23.65 | 7592.65 | RGDSS |
09/17/2016 | -23.58 | 7592.58 | RGDSS |
09/18/2016 | -23.53 | 7592.53 | RGDSS |
09/19/2016 | -23.47 | 7592.47 | RGDSS |
09/20/2016 | -23.43 | 7592.43 | RGDSS |
09/21/2016 | -23.41 | 7592.41 | RGDSS |
09/22/2016 | -23.40 | 7592.40 | RGDSS |
09/23/2016 | -23.41 | 7592.41 | RGDSS |
09/24/2016 | -23.35 | 7592.35 | RGDSS |
09/25/2016 | -23.27 | 7592.27 | RGDSS |
09/26/2016 | -23.25 | 7592.25 | RGDSS |
09/27/2016 | -23.26 | 7592.26 | RGDSS |
09/28/2016 | -23.22 | 7592.22 | RGDSS |
09/29/2016 | -23.18 | 7592.18 | RGDSS |
09/30/2016 | -23.19 | 7592.19 | RGDSS |
10/01/2016 | -23.19 | 7592.19 | RGDSS |
10/02/2016 | -23.18 | 7592.18 | RGDSS |
10/03/2016 | -23.23 | 7592.23 | RGDSS |
10/04/2016 | -23.20 | 7592.20 | RGDSS |
10/05/2016 | -23.17 | 7592.17 | RGDSS |
10/06/2016 | -23.14 | 7592.14 | RGDSS |
10/07/2016 | -23.09 | 7592.09 | RGDSS |
10/08/2016 | -23.08 | 7592.08 | RGDSS |
10/09/2016 | -23.08 | 7592.08 | RGDSS |
10/10/2016 | -23.08 | 7592.08 | RGDSS |
10/11/2016 | -23.03 | 7592.03 | RGDSS |
10/12/2016 | -23.04 | 7592.04 | RGDSS |
10/13/2016 | -23.13 | 7592.13 | RGDSS |
10/14/2016 | -23.27 | 7592.27 | RGDSS |
10/15/2016 | -23.42 | 7592.42 | RGDSS |
10/16/2016 | -23.69 | 7592.69 | RGDSS |
10/17/2016 | -24.01 | 7593.01 | RGDSS |
10/18/2016 | -24.26 | 7593.26 | RGDSS |
10/19/2016 | -24.51 | 7593.51 | RGDSS |
10/20/2016 | -24.71 | 7593.71 | RGDSS |
10/21/2016 | -24.97 | 7593.97 | RGDSS |
10/22/2016 | -25.21 | 7594.21 | RGDSS |
10/23/2016 | -25.40 | 7594.40 | RGDSS |
10/24/2016 | -25.58 | 7594.58 | RGDSS |
10/25/2016 | -25.79 | 7594.79 | RGDSS |
10/26/2016 | -25.92 | 7594.92 | RGDSS |
10/27/2016 | -26.09 | 7595.09 | RGDSS |
10/28/2016 | -26.28 | 7595.28 | RGDSS |
10/29/2016 | -26.44 | 7595.44 | RGDSS |
10/30/2016 | -26.58 | 7595.58 | RGDSS |
10/31/2016 | -26.77 | 7595.77 | RGDSS |
11/01/2016 | -26.91 | 7595.91 | RGDSS |
11/02/2016 | -27.01 | 7596.01 | RGDSS |
11/03/2016 | -27.12 | 7596.12 | RGDSS |
11/04/2016 | -27.26 | 7596.26 | RGDSS |
11/05/2016 | -27.45 | 7596.45 | RGDSS |
11/06/2016 | -27.63 | 7596.63 | RGDSS |
11/07/2016 | -27.73 | 7596.73 | RGDSS |
11/08/2016 | -27.83 | 7596.83 | RGDSS |
11/09/2016 | -27.98 | 7596.98 | RGDSS |
11/10/2016 | -28.13 | 7597.13 | RGDSS |
11/11/2016 | -28.25 | 7597.25 | RGDSS |
11/12/2016 | -28.39 | 7597.39 | RGDSS |
11/13/2016 | -28.52 | 7597.52 | RGDSS |
11/14/2016 | -28.62 | 7597.62 | RGDSS |
11/15/2016 | -28.73 | 7597.73 | RGDSS |
11/16/2016 | -28.92 | 7597.92 | RGDSS |
11/17/2016 | -29.10 | 7598.10 | RGDSS |
11/18/2016 | -29.06 | 7598.06 | RGDSS |
11/19/2016 | -29.15 | 7598.15 | RGDSS |
11/20/2016 | -29.28 | 7598.28 | RGDSS |
11/21/2016 | -29.44 | 7598.44 | RGDSS |
11/22/2016 | -29.54 | 7598.54 | RGDSS |
11/23/2016 | -29.58 | 7598.58 | RGDSS |
11/24/2016 | -29.65 | 7598.65 | RGDSS |
11/25/2016 | -29.71 | 7598.71 | RGDSS |
11/26/2016 | -29.83 | 7598.83 | RGDSS |
11/27/2016 | -30.06 | 7599.06 | RGDSS |
11/28/2016 | -30.17 | 7599.17 | RGDSS |
11/29/2016 | -30.21 | 7599.21 | RGDSS |
11/30/2016 | -30.24 | 7599.24 | RGDSS |
12/01/2016 | -30.32 | 7599.32 | RGDSS |
12/02/2016 | -30.38 | 7599.38 | RGDSS |
12/03/2016 | -30.48 | 7599.48 | RGDSS |
12/04/2016 | -30.54 | 7599.54 | RGDSS |
12/05/2016 | -30.68 | 7599.68 | RGDSS |
12/06/2016 | -30.75 | 7599.75 | RGDSS |
12/07/2016 | -30.78 | 7599.78 | RGDSS |
12/08/2016 | -30.82 | 7599.82 | RGDSS |
12/09/2016 | -30.87 | 7599.87 | RGDSS |
12/10/2016 | -30.96 | 7599.96 | RGDSS |
12/11/2016 | -31.05 | 7600.05 | RGDSS |
12/12/2016 | -31.11 | 7600.11 | RGDSS |
12/13/2016 | -31.16 | 7600.16 | RGDSS |
12/14/2016 | -31.22 | 7600.22 | RGDSS |
12/15/2016 | -31.29 | 7600.29 | RGDSS |
12/16/2016 | -31.45 | 7600.45 | RGDSS |
12/17/2016 | -31.53 | 7600.53 | RGDSS |
12/18/2016 | -31.46 | 7600.46 | RGDSS |
12/19/2016 | -31.48 | 7600.48 | RGDSS |
12/20/2016 | -31.54 | 7600.54 | RGDSS |
12/21/2016 | -31.64 | 7600.64 | RGDSS |
12/22/2016 | -31.73 | 7600.73 | RGDSS |
12/23/2016 | -31.84 | 7600.84 | RGDSS |
12/24/2016 | -31.91 | 7600.91 | RGDSS |
12/25/2016 | -32.06 | 7601.06 | RGDSS |
12/26/2016 | -32.00 | 7601.00 | RGDSS |
12/27/2016 | -32.05 | 7601.05 | RGDSS |
12/28/2016 | -32.14 | 7601.14 | RGDSS |
12/29/2016 | -32.16 | 7601.16 | RGDSS |
12/30/2016 | -32.29 | 7601.29 | RGDSS |
12/31/2016 | -32.40 | 7601.40 | RGDSS |
01/01/2017 | -32.48 | 7601.48 | RGDSS |
01/02/2017 | -32.53 | 7601.53 | RGDSS |
01/03/2017 | -32.55 | 7601.55 | RGDSS |
01/04/2017 | -32.65 | 7601.65 | RGDSS |
01/05/2017 | -32.77 | 7601.77 | RGDSS |
01/06/2017 | -32.75 | 7601.75 | RGDSS |
01/07/2017 | -32.73 | 7601.73 | RGDSS |
01/08/2017 | -32.79 | 7601.79 | RGDSS |
01/09/2017 | -32.90 | 7601.90 | RGDSS |
01/10/2017 | -32.98 | 7601.98 | RGDSS |
01/11/2017 | -33.07 | 7602.07 | RGDSS |
01/12/2017 | -33.06 | 7602.06 | RGDSS |
01/13/2017 | -33.09 | 7602.09 | RGDSS |
01/14/2017 | -33.14 | 7602.14 | RGDSS |
01/15/2017 | -33.26 | 7602.26 | RGDSS |
01/16/2017 | -33.32 | 7602.32 | RGDSS |
01/17/2017 | -33.34 | 7602.34 | RGDSS |
01/18/2017 | -33.42 | 7602.42 | RGDSS |
01/19/2017 | -33.50 | 7602.50 | RGDSS |
01/20/2017 | -33.62 | 7602.62 | RGDSS |
01/21/2017 | -33.70 | 7602.70 | RGDSS |
01/22/2017 | -33.62 | 7602.62 | RGDSS |
01/23/2017 | -33.75 | 7602.75 | RGDSS |
01/24/2017 | -33.84 | 7602.84 | RGDSS |
01/25/2017 | -33.81 | 7602.81 | RGDSS |
01/26/2017 | -33.83 | 7602.83 | RGDSS |
01/27/2017 | -33.84 | 7602.84 | RGDSS |
01/28/2017 | -33.88 | 7602.88 | RGDSS |
01/29/2017 | -33.91 | 7602.91 | RGDSS |
01/30/2017 | -33.99 | 7602.99 | RGDSS |
01/31/2017 | -34.07 | 7603.07 | RGDSS |
02/01/2017 | -34.12 | 7603.12 | RGDSS |
02/02/2017 | -34.16 | 7603.16 | RGDSS |
02/03/2017 | -34.19 | 7603.19 | RGDSS |
02/04/2017 | -34.24 | 7603.24 | RGDSS |
02/05/2017 | -34.28 | 7603.28 | RGDSS |
02/06/2017 | -34.36 | 7603.36 | RGDSS |
02/07/2017 | -34.38 | 7603.38 | RGDSS |
02/08/2017 | -34.36 | 7603.36 | RGDSS |
02/09/2017 | -34.37 | 7603.37 | RGDSS |
02/10/2017 | -34.43 | 7603.43 | RGDSS |
02/11/2017 | -34.48 | 7603.48 | RGDSS |
02/12/2017 | -34.46 | 7603.46 | RGDSS |
02/13/2017 | -34.55 | 7603.55 | RGDSS |
02/14/2017 | -34.58 | 7603.58 | RGDSS |
02/15/2017 | -34.59 | 7603.59 | RGDSS |
02/16/2017 | -34.66 | 7603.66 | RGDSS |
02/17/2017 | -34.72 | 7603.72 | RGDSS |
02/18/2017 | -34.76 | 7603.76 | RGDSS |
02/19/2017 | -34.81 | 7603.81 | RGDSS |
02/20/2017 | -34.77 | 7603.77 | RGDSS |
02/21/2017 | -34.78 | 7603.78 | RGDSS |
02/22/2017 | -34.88 | 7603.88 | RGDSS |
02/23/2017 | -34.98 | 7603.98 | RGDSS |
02/24/2017 | -34.97 | 7603.97 | RGDSS |
02/25/2017 | -34.98 | 7603.98 | RGDSS |
02/26/2017 | -35.02 | 7604.02 | RGDSS |
02/27/2017 | -35.07 | 7604.07 | RGDSS |
02/28/2017 | -35.12 | 7604.12 | RGDSS |
03/01/2017 | -35.05 | 7604.05 | RGDSS |
03/02/2017 | -35.05 | 7604.05 | RGDSS |
03/03/2017 | -35.10 | 7604.10 | RGDSS |
03/04/2017 | -35.16 | 7604.16 | RGDSS |
03/05/2017 | -35.23 | 7604.23 | RGDSS |
03/06/2017 | -35.29 | 7604.29 | RGDSS |
03/07/2017 | -35.22 | 7604.22 | RGDSS |
03/08/2017 | -35.25 | 7604.25 | RGDSS |
03/09/2017 | -35.27 | 7604.27 | RGDSS |
03/10/2017 | -35.30 | 7604.30 | RGDSS |
03/11/2017 | -35.33 | 7604.33 | RGDSS |
03/12/2017 | -35.38 | 7604.38 | RGDSS |
03/13/2017 | -35.40 | 7604.40 | RGDSS |
03/14/2017 | -35.40 | 7604.40 | RGDSS |
03/15/2017 | -35.42 | 7604.42 | RGDSS |
03/16/2017 | -35.47 | 7604.47 | RGDSS |
03/17/2017 | -35.48 | 7604.48 | RGDSS |
03/18/2017 | -35.50 | 7604.50 | RGDSS |
03/19/2017 | -35.54 | 7604.54 | RGDSS |
03/20/2017 | -35.57 | 7604.57 | RGDSS |
03/21/2017 | -35.60 | 7604.60 | RGDSS |
03/22/2017 | -35.65 | 7604.65 | RGDSS |
03/23/2017 | -35.73 | 7604.73 | RGDSS |
03/24/2017 | -35.71 | 7604.71 | RGDSS |
03/25/2017 | -35.72 | 7604.72 | RGDSS |
03/26/2017 | -35.78 | 7604.78 | RGDSS |
03/27/2017 | -35.79 | 7604.79 | RGDSS |
03/28/2017 | -35.83 | 7604.83 | RGDSS |
03/29/2017 | -35.81 | 7604.81 | RGDSS |
03/30/2017 | -35.85 | 7604.85 | RGDSS |
03/31/2017 | -35.92 | 7604.92 | RGDSS |
04/01/2017 | -35.89 | 7604.89 | RGDSS |
04/02/2017 | -35.92 | 7604.92 | RGDSS |
04/03/2017 | -35.96 | 7604.96 | RGDSS |
04/04/2017 | -36.02 | 7605.02 | RGDSS |
04/05/2017 | -35.97 | 7604.97 | RGDSS |
04/06/2017 | -35.99 | 7604.99 | RGDSS |
04/07/2017 | -36.03 | 7605.03 | RGDSS |
04/08/2017 | -36.08 | 7605.08 | RGDSS |
04/09/2017 | -36.12 | 7605.12 | RGDSS |
04/10/2017 | -36.08 | 7605.08 | RGDSS |
04/11/2017 | -36.12 | 7605.12 | RGDSS |
04/12/2017 | -36.10 | 7605.10 | RGDSS |
04/13/2017 | -36.09 | 7605.09 | RGDSS |
04/14/2017 | -36.06 | 7605.06 | RGDSS |
04/15/2017 | -35.99 | 7604.99 | RGDSS |
04/16/2017 | -35.93 | 7604.93 | RGDSS |
04/17/2017 | -35.89 | 7604.89 | RGDSS |
04/18/2017 | -35.86 | 7604.86 | RGDSS |
04/19/2017 | -35.84 | 7604.84 | RGDSS |
04/20/2017 | -35.80 | 7604.80 | RGDSS |
04/21/2017 | -35.78 | 7604.78 | RGDSS |
04/22/2017 | -35.70 | 7604.70 | RGDSS |
04/23/2017 | -35.69 | 7604.69 | RGDSS |
04/24/2017 | -35.73 | 7604.73 | RGDSS |
04/25/2017 | -35.72 | 7604.72 | RGDSS |
04/26/2017 | -35.64 | 7604.64 | RGDSS |
04/27/2017 | -35.65 | 7604.65 | RGDSS |
04/28/2017 | -35.61 | 7604.61 | RGDSS |
04/29/2017 | -35.51 | 7604.51 | RGDSS |
04/30/2017 | -35.47 | 7604.47 | RGDSS |
05/01/2017 | -35.40 | 7604.40 | RGDSS |
05/02/2017 | -35.36 | 7604.36 | RGDSS |
05/03/2017 | -35.27 | 7604.27 | RGDSS |
05/04/2017 | -35.19 | 7604.19 | RGDSS |
05/05/2017 | -35.13 | 7604.13 | RGDSS |
05/06/2017 | -35.08 | 7604.08 | RGDSS |
05/07/2017 | -35.03 | 7604.03 | RGDSS |
05/08/2017 | -34.95 | 7603.95 | RGDSS |
05/09/2017 | -34.89 | 7603.89 | RGDSS |
05/10/2017 | -34.85 | 7603.85 | RGDSS |
05/11/2017 | -34.77 | 7603.77 | RGDSS |
05/12/2017 | -34.71 | 7603.71 | RGDSS |
05/13/2017 | -34.67 | 7603.67 | RGDSS |
05/14/2017 | -34.60 | 7603.60 | RGDSS |
05/15/2017 | -34.55 | 7603.55 | RGDSS |
05/16/2017 | -34.52 | 7603.52 | RGDSS |
05/17/2017 | -34.47 | 7603.47 | RGDSS |
05/18/2017 | -34.39 | 7603.39 | RGDSS |
05/19/2017 | -34.30 | 7603.30 | RGDSS |
05/20/2017 | -34.18 | 7603.18 | RGDSS |
05/21/2017 | -34.04 | 7603.04 | RGDSS |
05/22/2017 | -33.91 | 7602.91 | RGDSS |
05/23/2017 | -33.79 | 7602.79 | RGDSS |
05/24/2017 | -33.71 | 7602.71 | RGDSS |
05/25/2017 | -33.62 | 7602.62 | RGDSS |
05/26/2017 | -33.46 | 7602.46 | RGDSS |
05/27/2017 | -33.34 | 7602.34 | RGDSS |
05/28/2017 | -33.20 | 7602.20 | RGDSS |
05/29/2017 | -33.11 | 7602.11 | RGDSS |
05/30/2017 | -33.01 | 7602.01 | RGDSS |
05/31/2017 | -32.93 | 7601.93 | RGDSS |
06/01/2017 | -32.84 | 7601.84 | RGDSS |
06/02/2017 | -32.74 | 7601.74 | RGDSS |
06/03/2017 | -32.62 | 7601.62 | RGDSS |
06/04/2017 | -32.55 | 7601.55 | RGDSS |
06/05/2017 | -32.46 | 7601.46 | RGDSS |
06/06/2017 | -32.36 | 7601.36 | RGDSS |
06/07/2017 | -32.27 | 7601.27 | RGDSS |
06/08/2017 | -32.21 | 7601.21 | RGDSS |
06/09/2017 | -32.14 | 7601.14 | RGDSS |
06/10/2017 | -32.09 | 7601.09 | RGDSS |
06/11/2017 | -32.01 | 7601.01 | RGDSS |
06/12/2017 | -31.94 | 7600.94 | RGDSS |
06/13/2017 | -31.88 | 7600.88 | RGDSS |
06/14/2017 | -31.78 | 7600.78 | RGDSS |
06/15/2017 | -31.70 | 7600.70 | RGDSS |
06/16/2017 | -31.64 | 7600.64 | RGDSS |
06/17/2017 | -31.58 | 7600.58 | RGDSS |
06/18/2017 | -31.52 | 7600.52 | RGDSS |
06/19/2017 | -31.42 | 7600.42 | RGDSS |
06/20/2017 | -31.34 | 7600.34 | RGDSS |
06/21/2017 | -31.31 | 7600.31 | RGDSS |
06/22/2017 | -31.29 | 7600.29 | RGDSS |
06/23/2017 | -31.24 | 7600.24 | RGDSS |
06/24/2017 | -31.20 | 7600.20 | RGDSS |
06/25/2017 | -31.15 | 7600.15 | RGDSS |
06/26/2017 | -31.13 | 7600.13 | RGDSS |
06/27/2017 | -31.12 | 7600.12 | RGDSS |
06/28/2017 | -31.09 | 7600.09 | RGDSS |
06/29/2017 | -31.03 | 7600.03 | RGDSS |
06/30/2017 | -30.95 | 7599.95 | RGDSS |
07/01/2017 | -30.88 | 7599.88 | RGDSS |
07/02/2017 | -30.81 | 7599.81 | RGDSS |
07/03/2017 | -30.77 | 7599.77 | RGDSS |
07/04/2017 | -30.71 | 7599.71 | RGDSS |
07/05/2017 | -30.63 | 7599.63 | RGDSS |
07/06/2017 | -30.57 | 7599.57 | RGDSS |
07/07/2017 | -30.53 | 7599.53 | RGDSS |
07/08/2017 | -30.48 | 7599.48 | RGDSS |
07/09/2017 | -30.46 | 7599.46 | RGDSS |
07/10/2017 | -30.42 | 7599.42 | RGDSS |
07/11/2017 | -30.39 | 7599.39 | RGDSS |
07/12/2017 | -30.33 | 7599.33 | RGDSS |
07/13/2017 | -30.28 | 7599.28 | RGDSS |
07/14/2017 | -30.23 | 7599.23 | RGDSS |
07/15/2017 | -30.18 | 7599.18 | RGDSS |
07/16/2017 | -30.22 | 7599.22 | RGDSS |
07/17/2017 | -30.19 | 7599.19 | RGDSS |
07/18/2017 | -30.15 | 7599.15 | RGDSS |
07/19/2017 | -30.13 | 7599.13 | RGDSS |
07/20/2017 | -30.12 | 7599.12 | RGDSS |
07/21/2017 | -30.13 | 7599.13 | RGDSS |
07/22/2017 | -30.11 | 7599.11 | RGDSS |
07/23/2017 | -30.11 | 7599.11 | RGDSS |
07/24/2017 | -30.13 | 7599.13 | RGDSS |
07/25/2017 | -30.11 | 7599.11 | RGDSS |
07/26/2017 | -30.10 | 7599.10 | RGDSS |
07/27/2017 | -30.10 | 7599.10 | RGDSS |
07/28/2017 | -30.19 | 7599.19 | RGDSS |
07/29/2017 | -30.19 | 7599.19 | RGDSS |
07/30/2017 | -30.19 | 7599.19 | RGDSS |
07/31/2017 | -30.18 | 7599.18 | RGDSS |
08/01/2017 | -30.15 | 7599.15 | RGDSS |
08/02/2017 | -30.14 | 7599.14 | RGDSS |
08/03/2017 | -30.11 | 7599.11 | RGDSS |
08/04/2017 | -30.14 | 7599.14 | RGDSS |
08/05/2017 | -30.15 | 7599.15 | RGDSS |
08/06/2017 | -30.12 | 7599.12 | RGDSS |
08/07/2017 | -30.10 | 7599.10 | RGDSS |
08/08/2017 | -30.12 | 7599.12 | RGDSS |
08/09/2017 | -30.10 | 7599.10 | RGDSS |
08/10/2017 | -30.08 | 7599.08 | RGDSS |
08/11/2017 | -30.07 | 7599.07 | RGDSS |
08/12/2017 | -30.07 | 7599.07 | RGDSS |
08/13/2017 | -30.06 | 7599.06 | RGDSS |
08/14/2017 | -30.05 | 7599.05 | RGDSS |
08/15/2017 | -30.00 | 7599.00 | RGDSS |
08/16/2017 | -29.92 | 7598.92 | RGDSS |
08/17/2017 | -29.86 | 7598.86 | RGDSS |
08/18/2017 | -29.80 | 7598.80 | RGDSS |
08/19/2017 | -29.79 | 7598.79 | RGDSS |
08/20/2017 | -29.76 | 7598.76 | RGDSS |
08/21/2017 | -29.74 | 7598.74 | RGDSS |
08/22/2017 | -29.70 | 7598.70 | RGDSS |
08/23/2017 | -29.69 | 7598.69 | RGDSS |
08/24/2017 | -29.70 | 7598.70 | RGDSS |
08/25/2017 | -29.68 | 7598.68 | RGDSS |
08/26/2017 | -29.64 | 7598.64 | RGDSS |
08/27/2017 | -29.62 | 7598.62 | RGDSS |
08/28/2017 | -29.60 | 7598.60 | RGDSS |
08/29/2017 | -29.57 | 7598.57 | RGDSS |
08/30/2017 | -29.54 | 7598.54 | RGDSS |
08/31/2017 | -29.50 | 7598.50 | RGDSS |
09/01/2017 | -29.47 | 7598.47 | RGDSS |
09/02/2017 | -29.42 | 7598.42 | RGDSS |
09/03/2017 | -29.39 | 7598.39 | RGDSS |
09/04/2017 | -29.37 | 7598.37 | RGDSS |
09/05/2017 | -29.34 | 7598.34 | RGDSS |
09/06/2017 | -29.33 | 7598.33 | RGDSS |
09/07/2017 | -29.35 | 7598.35 | RGDSS |
09/08/2017 | -29.32 | 7598.32 | RGDSS |
09/09/2017 | -29.30 | 7598.30 | RGDSS |
09/10/2017 | -29.27 | 7598.27 | RGDSS |
09/11/2017 | -29.25 | 7598.25 | RGDSS |
09/12/2017 | -29.27 | 7598.27 | RGDSS |
09/13/2017 | -29.27 | 7598.27 | RGDSS |
09/14/2017 | -29.26 | 7598.26 | RGDSS |
09/15/2017 | -29.26 | 7598.26 | RGDSS |
09/16/2017 | -29.22 | 7598.22 | RGDSS |
09/17/2017 | -29.20 | 7598.20 | RGDSS |
09/18/2017 | -29.19 | 7598.19 | RGDSS |
09/19/2017 | -29.29 | 7598.29 | RGDSS |
09/20/2017 | -29.21 | 7598.21 | RGDSS |
09/21/2017 | -29.22 | 7598.22 | RGDSS |
09/22/2017 | -29.24 | 7598.24 | RGDSS |
09/23/2017 | -29.25 | 7598.25 | RGDSS |
09/24/2017 | -29.26 | 7598.26 | RGDSS |
09/25/2017 | -29.25 | 7598.25 | RGDSS |
09/26/2017 | -29.23 | 7598.23 | RGDSS |
09/27/2017 | -29.22 | 7598.22 | RGDSS |
09/28/2017 | -29.27 | 7598.27 | RGDSS |
09/29/2017 | -29.31 | 7598.31 | RGDSS |
09/30/2017 | -29.38 | 7598.38 | RGDSS |
10/01/2017 | -29.51 | 7598.51 | RGDSS |
10/02/2017 | -29.57 | 7598.57 | RGDSS |
10/03/2017 | -29.55 | 7598.55 | RGDSS |
10/04/2017 | -29.58 | 7598.58 | RGDSS |
10/05/2017 | -29.65 | 7598.65 | RGDSS |
10/06/2017 | -29.75 | 7598.75 | RGDSS |
10/07/2017 | -29.77 | 7598.77 | RGDSS |
10/08/2017 | -29.87 | 7598.87 | RGDSS |
10/09/2017 | -29.89 | 7598.89 | RGDSS |
10/10/2017 | -29.87 | 7598.87 | RGDSS |
10/11/2017 | -29.93 | 7598.93 | RGDSS |
10/12/2017 | -30.00 | 7599.00 | RGDSS |
10/13/2017 | -30.02 | 7599.02 | RGDSS |
10/14/2017 | -30.07 | 7599.07 | RGDSS |
10/15/2017 | -30.01 | 7599.01 | RGDSS |
10/16/2017 | -30.06 | 7599.06 | RGDSS |
10/17/2017 | -30.10 | 7599.10 | RGDSS |
10/18/2017 | -30.13 | 7599.13 | RGDSS |
10/19/2017 | -30.16 | 7599.16 | RGDSS |
10/20/2017 | -30.23 | 7599.23 | RGDSS |
10/21/2017 | -30.21 | 7599.21 | RGDSS |
10/22/2017 | -30.15 | 7599.15 | RGDSS |
10/23/2017 | -30.16 | 7599.16 | RGDSS |
10/24/2017 | -30.16 | 7599.16 | RGDSS |
10/25/2017 | -30.20 | 7599.20 | RGDSS |
10/26/2017 | -30.28 | 7599.28 | RGDSS |
10/27/2017 | -30.28 | 7599.28 | RGDSS |
10/28/2017 | -30.30 | 7599.30 | RGDSS |
10/29/2017 | -30.34 | 7599.34 | RGDSS |
10/30/2017 | -30.40 | 7599.40 | RGDSS |
10/31/2017 | -30.44 | 7599.44 | RGDSS |
11/01/2017 | -30.51 | 7599.51 | RGDSS |
11/02/2017 | -30.51 | 7599.51 | RGDSS |
11/03/2017 | -30.56 | 7599.56 | RGDSS |
11/04/2017 | -30.64 | 7599.64 | RGDSS |
11/05/2017 | -30.72 | 7599.72 | RGDSS |
11/06/2017 | -30.76 | 7599.76 | RGDSS |
11/07/2017 | -30.79 | 7599.79 | RGDSS |
11/08/2017 | -30.85 | 7599.85 | RGDSS |
11/09/2017 | -30.89 | 7599.89 | RGDSS |
11/10/2017 | -30.97 | 7599.97 | RGDSS |
11/11/2017 | -31.04 | 7600.04 | RGDSS |
11/12/2017 | -31.05 | 7600.05 | RGDSS |
11/13/2017 | -31.17 | 7600.17 | RGDSS |
11/14/2017 | -31.30 | 7600.30 | RGDSS |
11/15/2017 | -31.35 | 7600.35 | RGDSS |
11/16/2017 | -31.49 | 7600.49 | RGDSS |
11/17/2017 | -31.65 | 7600.65 | RGDSS |
11/18/2017 | -31.67 | 7600.67 | RGDSS |
11/19/2017 | -31.78 | 7600.78 | RGDSS |
11/20/2017 | -31.91 | 7600.91 | RGDSS |
11/21/2017 | -31.99 | 7600.99 | RGDSS |
11/22/2017 | -32.06 | 7601.06 | RGDSS |
11/23/2017 | -32.18 | 7601.18 | RGDSS |
11/24/2017 | -32.35 | 7601.35 | RGDSS |
11/25/2017 | -32.42 | 7601.42 | RGDSS |
11/26/2017 | -32.49 | 7601.49 | RGDSS |
11/27/2017 | -32.66 | 7601.66 | RGDSS |
11/28/2017 | -32.72 | 7601.72 | RGDSS |
11/29/2017 | -32.80 | 7601.80 | RGDSS |
11/30/2017 | -32.90 | 7601.90 | RGDSS |
12/01/2017 | -33.03 | 7602.03 | RGDSS |
12/02/2017 | -33.11 | 7602.11 | RGDSS |
12/03/2017 | -33.23 | 7602.23 | RGDSS |
12/04/2017 | -33.33 | 7602.33 | RGDSS |
12/05/2017 | -33.37 | 7602.37 | RGDSS |
12/06/2017 | -33.46 | 7602.46 | RGDSS |
12/07/2017 | -33.53 | 7602.53 | RGDSS |
12/08/2017 | -33.58 | 7602.58 | RGDSS |
12/09/2017 | -33.60 | 7602.60 | RGDSS |
12/10/2017 | -33.66 | 7602.66 | RGDSS |
12/11/2017 | -33.75 | 7602.75 | RGDSS |
12/12/2017 | -33.83 | 7602.83 | RGDSS |
12/13/2017 | -33.96 | 7602.96 | RGDSS |
12/14/2017 | -34.03 | 7603.03 | RGDSS |
12/15/2017 | -34.08 | 7603.08 | RGDSS |
12/16/2017 | -34.24 | 7603.24 | RGDSS |
12/17/2017 | -34.27 | 7603.27 | RGDSS |
12/18/2017 | -34.30 | 7603.30 | RGDSS |
12/19/2017 | -34.38 | 7603.38 | RGDSS |
12/20/2017 | -34.47 | 7603.47 | RGDSS |
12/21/2017 | -34.58 | 7603.58 | RGDSS |
12/22/2017 | -34.59 | 7603.59 | RGDSS |
12/23/2017 | -34.65 | 7603.65 | RGDSS |
12/24/2017 | -34.68 | 7603.68 | RGDSS |
12/25/2017 | -34.78 | 7603.78 | RGDSS |
12/26/2017 | -34.81 | 7603.81 | RGDSS |
12/27/2017 | -34.84 | 7603.84 | RGDSS |
12/28/2017 | -34.90 | 7603.90 | RGDSS |
12/29/2017 | -34.96 | 7603.96 | RGDSS |
12/30/2017 | -35.04 | 7604.04 | RGDSS |
12/31/2017 | -35.09 | 7604.09 | RGDSS |
01/01/2018 | -35.14 | 7604.14 | RGDSS |
01/02/2018 | -35.18 | 7604.18 | RGDSS |
01/03/2018 | -35.21 | 7604.21 | RGDSS |
01/04/2018 | -35.29 | 7604.29 | RGDSS |
01/05/2018 | -35.30 | 7604.30 | RGDSS |
01/06/2018 | -35.37 | 7604.37 | RGDSS |
01/07/2018 | -35.43 | 7604.43 | RGDSS |
01/08/2018 | -35.44 | 7604.44 | RGDSS |
01/09/2018 | -35.50 | 7604.50 | RGDSS |
01/10/2018 | -35.62 | 7604.62 | RGDSS |
01/11/2018 | -35.55 | 7604.55 | RGDSS |
01/12/2018 | -35.58 | 7604.58 | RGDSS |
01/13/2018 | -35.58 | 7604.58 | RGDSS |
01/14/2018 | -35.60 | 7604.60 | RGDSS |
01/15/2018 | -35.70 | 7604.70 | RGDSS |
01/16/2018 | -35.68 | 7604.68 | RGDSS |
01/17/2018 | -35.72 | 7604.72 | RGDSS |
01/18/2018 | -35.77 | 7604.77 | RGDSS |
01/19/2018 | -35.83 | 7604.83 | RGDSS |
01/20/2018 | -35.90 | 7604.90 | RGDSS |
01/21/2018 | -35.98 | 7604.98 | RGDSS |
01/22/2018 | -35.92 | 7604.92 | RGDSS |
01/23/2018 | -35.94 | 7604.94 | RGDSS |
01/24/2018 | -35.94 | 7604.94 | RGDSS |
01/25/2018 | -36.02 | 7605.02 | RGDSS |
01/26/2018 | -36.07 | 7605.07 | RGDSS |
01/27/2018 | -36.04 | 7605.04 | RGDSS |
01/28/2018 | -36.06 | 7605.06 | RGDSS |
01/29/2018 | -36.07 | 7605.07 | RGDSS |
01/30/2018 | -36.16 | 7605.16 | RGDSS |
01/31/2018 | -36.24 | 7605.24 | RGDSS |
02/01/2018 | -36.25 | 7605.25 | RGDSS |
02/02/2018 | -36.28 | 7605.28 | RGDSS |
02/03/2018 | -36.36 | 7605.36 | RGDSS |
02/04/2018 | -36.37 | 7605.37 | RGDSS |
02/05/2018 | -36.44 | 7605.44 | RGDSS |
02/06/2018 | -36.49 | 7605.49 | RGDSS |
02/07/2018 | -36.44 | 7605.44 | RGDSS |
02/08/2018 | -36.50 | 7605.50 | RGDSS |
02/09/2018 | -36.59 | 7605.59 | RGDSS |
02/10/2018 | -36.70 | 7605.70 | RGDSS |
02/11/2018 | -36.65 | 7605.65 | RGDSS |
02/12/2018 | -36.71 | 7605.71 | RGDSS |
02/13/2018 | -36.70 | 7605.70 | RGDSS |
02/14/2018 | -36.75 | 7605.75 | RGDSS |
02/15/2018 | -36.82 | 7605.82 | RGDSS |
02/16/2018 | -36.82 | 7605.82 | RGDSS |
02/17/2018 | -36.85 | 7605.85 | RGDSS |
02/18/2018 | -36.96 | 7605.96 | RGDSS |
02/19/2018 | -37.05 | 7606.05 | RGDSS |
02/20/2018 | -37.01 | 7606.01 | RGDSS |
02/21/2018 | -37.00 | 7606.00 | RGDSS |
02/22/2018 | -37.07 | 7606.07 | RGDSS |
02/23/2018 | -37.09 | 7606.09 | RGDSS |
02/24/2018 | -37.14 | 7606.14 | RGDSS |
02/25/2018 | -37.14 | 7606.14 | RGDSS |
02/26/2018 | -37.16 | 7606.16 | RGDSS |
02/27/2018 | -37.21 | 7606.21 | RGDSS |
02/28/2018 | -37.25 | 7606.25 | RGDSS |
03/01/2018 | -37.23 | 7606.23 | RGDSS |
03/02/2018 | -37.26 | 7606.26 | RGDSS |
03/03/2018 | -37.30 | 7606.30 | RGDSS |
03/04/2018 | -37.37 | 7606.37 | RGDSS |
03/05/2018 | -37.33 | 7606.33 | RGDSS |
03/06/2018 | -37.33 | 7606.33 | RGDSS |
03/07/2018 | -37.35 | 7606.35 | RGDSS |
03/08/2018 | -37.40 | 7606.40 | RGDSS |
03/09/2018 | -37.44 | 7606.44 | RGDSS |
03/10/2018 | -37.45 | 7606.45 | RGDSS |
03/11/2018 | -37.43 | 7606.43 | RGDSS |
03/12/2018 | -37.44 | 7606.44 | RGDSS |
03/13/2018 | -37.46 | 7606.46 | RGDSS |
03/14/2018 | -37.51 | 7606.51 | RGDSS |
03/15/2018 | -37.60 | 7606.60 | RGDSS |
03/16/2018 | -37.57 | 7606.57 | RGDSS |
03/17/2018 | -37.58 | 7606.58 | RGDSS |
03/18/2018 | -37.65 | 7606.65 | RGDSS |
03/19/2018 | -37.61 | 7606.61 | RGDSS |
03/20/2018 | -37.61 | 7606.61 | RGDSS |
03/21/2018 | -37.62 | 7606.62 | RGDSS |
03/22/2018 | -37.62 | 7606.62 | RGDSS |
03/23/2018 | -37.67 | 7606.67 | RGDSS |
03/24/2018 | -37.69 | 7606.69 | RGDSS |
03/25/2018 | -37.73 | 7606.73 | RGDSS |
03/26/2018 | -37.75 | 7606.75 | RGDSS |
03/27/2018 | -37.75 | 7606.75 | RGDSS |
03/28/2018 | -37.79 | 7606.79 | RGDSS |
03/29/2018 | -37.78 | 7606.78 | RGDSS |
03/30/2018 | -37.78 | 7606.78 | RGDSS |
03/31/2018 | -37.81 | 7606.81 | RGDSS |
04/01/2018 | -37.86 | 7606.86 | RGDSS |
04/02/2018 | -37.94 | 7606.94 | RGDSS |
04/03/2018 | -37.89 | 7606.89 | RGDSS |
04/04/2018 | -37.93 | 7606.93 | RGDSS |
04/05/2018 | -37.98 | 7606.98 | RGDSS |
04/06/2018 | -38.01 | 7607.01 | RGDSS |
04/07/2018 | -37.99 | 7606.99 | RGDSS |
04/08/2018 | -38.00 | 7607.00 | RGDSS |
04/09/2018 | -37.85 | 7606.85 | RGDSS |
04/10/2018 | -37.76 | 7606.76 | RGDSS |
04/11/2018 | -37.75 | 7606.75 | RGDSS |
04/12/2018 | -37.72 | 7606.72 | RGDSS |
04/13/2018 | -37.65 | 7606.65 | RGDSS |
04/14/2018 | -37.50 | 7606.50 | RGDSS |
04/15/2018 | -37.42 | 7606.42 | RGDSS |
04/16/2018 | -37.38 | 7606.38 | RGDSS |
04/17/2018 | -37.37 | 7606.37 | RGDSS |
04/18/2018 | -37.20 | 7606.20 | RGDSS |
04/19/2018 | -37.15 | 7606.15 | RGDSS |
04/20/2018 | -37.13 | 7606.13 | RGDSS |
04/21/2018 | -37.04 | 7606.04 | RGDSS |
04/22/2018 | -36.97 | 7605.97 | RGDSS |
04/23/2018 | -36.89 | 7605.89 | RGDSS |
04/24/2018 | -36.79 | 7605.79 | RGDSS |
04/25/2018 | -36.72 | 7605.72 | RGDSS |
04/26/2018 | -36.65 | 7605.65 | RGDSS |
04/27/2018 | -36.57 | 7605.57 | RGDSS |
04/28/2018 | -36.51 | 7605.51 | RGDSS |
04/29/2018 | -36.46 | 7605.46 | RGDSS |
04/30/2018 | -36.42 | 7605.42 | RGDSS |
05/01/2018 | -36.33 | 7605.33 | RGDSS |
05/02/2018 | -36.26 | 7605.26 | RGDSS |
05/03/2018 | -36.15 | 7605.15 | RGDSS |
05/04/2018 | -36.03 | 7605.03 | RGDSS |
05/05/2018 | -35.97 | 7604.97 | RGDSS |
05/06/2018 | -35.92 | 7604.92 | RGDSS |
05/07/2018 | -35.87 | 7604.87 | RGDSS |
05/08/2018 | -35.82 | 7604.82 | RGDSS |
05/09/2018 | -35.72 | 7604.72 | RGDSS |
05/10/2018 | -35.63 | 7604.63 | RGDSS |
05/11/2018 | -35.54 | 7604.54 | RGDSS |
05/12/2018 | -35.38 | 7604.38 | RGDSS |
05/13/2018 | -35.22 | 7604.22 | RGDSS |
05/14/2018 | -35.07 | 7604.07 | RGDSS |
05/15/2018 | -34.93 | 7603.93 | RGDSS |
05/16/2018 | -34.80 | 7603.80 | RGDSS |
05/17/2018 | -34.71 | 7603.71 | RGDSS |
05/18/2018 | -34.64 | 7603.64 | RGDSS |
05/19/2018 | -34.55 | 7603.55 | RGDSS |
05/20/2018 | -34.48 | 7603.48 | RGDSS |
05/21/2018 | -34.43 | 7603.43 | RGDSS |
05/22/2018 | -34.37 | 7603.37 | RGDSS |
05/23/2018 | -34.32 | 7603.32 | RGDSS |
05/24/2018 | -34.25 | 7603.25 | RGDSS |
05/25/2018 | -34.19 | 7603.19 | RGDSS |
05/26/2018 | -34.13 | 7603.13 | RGDSS |
05/27/2018 | -34.04 | 7603.04 | RGDSS |
05/28/2018 | -33.93 | 7602.93 | RGDSS |
05/29/2018 | -33.79 | 7602.79 | RGDSS |
05/30/2018 | -33.64 | 7602.64 | RGDSS |
05/31/2018 | -33.47 | 7602.47 | RGDSS |
06/01/2018 | -33.33 | 7602.33 | RGDSS |
06/02/2018 | -33.14 | 7602.14 | RGDSS |
06/03/2018 | -33.01 | 7602.01 | RGDSS |
06/04/2018 | -32.98 | 7601.98 | RGDSS |
06/05/2018 | -32.89 | 7601.89 | RGDSS |
06/06/2018 | -32.80 | 7601.80 | RGDSS |
06/07/2018 | -32.70 | 7601.70 | RGDSS |
06/08/2018 | -32.60 | 7601.60 | RGDSS |
06/09/2018 | -32.52 | 7601.52 | RGDSS |
06/10/2018 | -32.46 | 7601.46 | RGDSS |
06/11/2018 | -32.36 | 7601.36 | RGDSS |
06/12/2018 | -32.25 | 7601.25 | RGDSS |
06/13/2018 | -32.18 | 7601.18 | RGDSS |
06/14/2018 | -32.13 | 7601.13 | RGDSS |
06/15/2018 | -32.07 | 7601.07 | RGDSS |
06/16/2018 | -32.01 | 7601.01 | RGDSS |
06/17/2018 | -31.95 | 7600.95 | RGDSS |
06/18/2018 | -31.87 | 7600.87 | RGDSS |
06/19/2018 | -31.81 | 7600.81 | RGDSS |
06/20/2018 | -31.73 | 7600.73 | RGDSS |
06/21/2018 | -31.65 | 7600.65 | RGDSS |
06/22/2018 | -31.61 | 7600.61 | RGDSS |
06/23/2018 | -31.54 | 7600.54 | RGDSS |
06/24/2018 | -31.47 | 7600.47 | RGDSS |
06/25/2018 | -31.38 | 7600.38 | RGDSS |
06/26/2018 | -31.32 | 7600.32 | RGDSS |
06/27/2018 | -31.26 | 7600.26 | RGDSS |
06/28/2018 | -31.21 | 7600.21 | RGDSS |
06/29/2018 | -31.15 | 7600.15 | RGDSS |
06/30/2018 | -31.06 | 7600.06 | RGDSS |
07/01/2018 | -30.97 | 7599.97 | RGDSS |
07/02/2018 | -30.88 | 7599.88 | RGDSS |
07/03/2018 | -30.81 | 7599.81 | RGDSS |
07/04/2018 | -30.70 | 7599.70 | RGDSS |
07/05/2018 | -30.59 | 7599.59 | RGDSS |
07/06/2018 | -30.53 | 7599.53 | RGDSS |
07/07/2018 | -30.49 | 7599.49 | RGDSS |
07/08/2018 | -30.42 | 7599.42 | RGDSS |
07/09/2018 | -30.33 | 7599.33 | RGDSS |
07/10/2018 | -30.27 | 7599.27 | RGDSS |
07/11/2018 | -30.22 | 7599.22 | RGDSS |
07/12/2018 | -30.15 | 7599.15 | RGDSS |
07/13/2018 | -30.07 | 7599.07 | RGDSS |
07/14/2018 | -30.03 | 7599.03 | RGDSS |
07/15/2018 | -29.98 | 7598.98 | RGDSS |
07/16/2018 | -29.92 | 7598.92 | RGDSS |
07/17/2018 | -29.86 | 7598.86 | RGDSS |
07/18/2018 | -29.82 | 7598.82 | RGDSS |
07/19/2018 | -29.77 | 7598.77 | RGDSS |
07/20/2018 | -29.72 | 7598.72 | RGDSS |
07/21/2018 | -29.66 | 7598.66 | RGDSS |
07/22/2018 | -29.59 | 7598.59 | RGDSS |
07/23/2018 | -29.54 | 7598.54 | RGDSS |
07/24/2018 | -29.48 | 7598.48 | RGDSS |
07/25/2018 | -29.44 | 7598.44 | RGDSS |
07/26/2018 | -29.40 | 7598.40 | RGDSS |
07/27/2018 | -29.35 | 7598.35 | RGDSS |
07/28/2018 | -29.31 | 7598.31 | RGDSS |
07/29/2018 | -29.27 | 7598.27 | RGDSS |
07/30/2018 | -29.22 | 7598.22 | RGDSS |
07/31/2018 | -29.18 | 7598.18 | RGDSS |
08/01/2018 | -29.15 | 7598.15 | RGDSS |
08/02/2018 | -29.11 | 7598.11 | RGDSS |
08/03/2018 | -29.08 | 7598.08 | RGDSS |
08/04/2018 | -29.02 | 7598.02 | RGDSS |
08/05/2018 | -28.98 | 7597.98 | RGDSS |
08/06/2018 | -28.93 | 7597.93 | RGDSS |
08/07/2018 | -28.89 | 7597.89 | RGDSS |
08/08/2018 | -28.84 | 7597.84 | RGDSS |
08/09/2018 | -28.78 | 7597.78 | RGDSS |
08/10/2018 | -28.79 | 7597.79 | RGDSS |
08/11/2018 | -28.75 | 7597.75 | RGDSS |
08/12/2018 | -28.73 | 7597.73 | RGDSS |
08/13/2018 | -28.73 | 7597.73 | RGDSS |
08/14/2018 | -28.70 | 7597.70 | RGDSS |
08/15/2018 | -28.65 | 7597.65 | RGDSS |
08/16/2018 | -28.62 | 7597.62 | RGDSS |
08/17/2018 | -28.58 | 7597.58 | RGDSS |
08/18/2018 | -28.56 | 7597.56 | RGDSS |
08/19/2018 | -28.56 | 7597.56 | RGDSS |
08/20/2018 | -28.51 | 7597.51 | RGDSS |
08/21/2018 | -28.48 | 7597.48 | RGDSS |
08/22/2018 | -28.47 | 7597.47 | RGDSS |
08/23/2018 | -28.49 | 7597.49 | RGDSS |
08/24/2018 | -28.48 | 7597.48 | RGDSS |
08/25/2018 | -28.47 | 7597.47 | RGDSS |
08/26/2018 | -28.47 | 7597.47 | RGDSS |
08/27/2018 | -28.50 | 7597.50 | RGDSS |
08/28/2018 | -28.49 | 7597.49 | RGDSS |
08/29/2018 | -28.48 | 7597.48 | RGDSS |
08/30/2018 | -28.48 | 7597.48 | RGDSS |
08/31/2018 | -28.51 | 7597.51 | RGDSS |
09/01/2018 | -28.52 | 7597.52 | RGDSS |
09/02/2018 | -28.53 | 7597.53 | RGDSS |
09/03/2018 | -28.54 | 7597.54 | RGDSS |
09/04/2018 | -28.56 | 7597.56 | RGDSS |
09/05/2018 | -28.57 | 7597.57 | RGDSS |
09/06/2018 | -28.60 | 7597.60 | RGDSS |
09/07/2018 | -28.66 | 7597.66 | RGDSS |
09/08/2018 | -28.73 | 7597.73 | RGDSS |
09/09/2018 | -28.80 | 7597.80 | RGDSS |
09/10/2018 | -28.87 | 7597.87 | RGDSS |
09/11/2018 | -28.93 | 7597.93 | RGDSS |
09/12/2018 | -28.99 | 7597.99 | RGDSS |
09/13/2018 | -29.03 | 7598.03 | RGDSS |
09/14/2018 | -29.07 | 7598.07 | RGDSS |
09/15/2018 | -29.11 | 7598.11 | RGDSS |
09/16/2018 | -29.15 | 7598.15 | RGDSS |
09/17/2018 | -29.20 | 7598.20 | RGDSS |
09/18/2018 | -29.24 | 7598.24 | RGDSS |
09/19/2018 | -29.30 | 7598.30 | RGDSS |
09/20/2018 | -29.36 | 7598.36 | RGDSS |
09/21/2018 | -29.35 | 7598.35 | RGDSS |
09/22/2018 | -29.38 | 7598.38 | RGDSS |
09/23/2018 | -29.45 | 7598.45 | RGDSS |
09/24/2018 | -29.51 | 7598.51 | RGDSS |
09/25/2018 | -29.53 | 7598.53 | RGDSS |
09/26/2018 | -29.54 | 7598.54 | RGDSS |
09/27/2018 | -29.59 | 7598.59 | RGDSS |
09/28/2018 | -29.62 | 7598.62 | RGDSS |
09/29/2018 | -29.64 | 7598.64 | RGDSS |
09/30/2018 | -29.66 | 7598.66 | RGDSS |
10/01/2018 | -29.67 | 7598.67 | RGDSS |
10/02/2018 | -29.70 | 7598.70 | RGDSS |
10/03/2018 | -29.72 | 7598.72 | RGDSS |
10/04/2018 | -29.74 | 7598.74 | RGDSS |
10/05/2018 | -29.76 | 7598.76 | RGDSS |
10/06/2018 | -29.77 | 7598.77 | RGDSS |
10/07/2018 | -29.80 | 7598.80 | RGDSS |
10/08/2018 | -29.81 | 7598.81 | RGDSS |
10/09/2018 | -29.82 | 7598.82 | RGDSS |
10/10/2018 | -29.81 | 7598.81 | RGDSS |
10/11/2018 | -29.81 | 7598.81 | RGDSS |
10/12/2018 | -29.78 | 7598.78 | RGDSS |
10/13/2018 | -29.82 | 7598.82 | RGDSS |
10/14/2018 | -29.83 | 7598.83 | RGDSS |
10/15/2018 | -29.76 | 7598.76 | RGDSS |
10/16/2018 | -29.75 | 7598.75 | RGDSS |
10/17/2018 | -29.73 | 7598.73 | RGDSS |
10/18/2018 | -29.73 | 7598.73 | RGDSS |
10/19/2018 | -29.71 | 7598.71 | RGDSS |
10/20/2018 | -29.69 | 7598.69 | RGDSS |
10/21/2018 | -29.71 | 7598.71 | RGDSS |
10/22/2018 | -29.72 | 7598.72 | RGDSS |
10/23/2018 | -29.71 | 7598.71 | RGDSS |
10/24/2018 | -29.76 | 7598.76 | RGDSS |
10/25/2018 | -29.76 | 7598.76 | RGDSS |
10/26/2018 | -29.75 | 7598.75 | RGDSS |
10/27/2018 | -29.75 | 7598.75 | RGDSS |
10/28/2018 | -29.75 | 7598.75 | RGDSS |
10/29/2018 | -29.80 | 7598.80 | RGDSS |
10/30/2018 | -29.85 | 7598.85 | RGDSS |
10/31/2018 | -29.86 | 7598.86 | RGDSS |
11/01/2018 | -29.85 | 7598.85 | RGDSS |
11/02/2018 | -29.85 | 7598.85 | RGDSS |
11/03/2018 | -29.91 | 7598.91 | RGDSS |
11/04/2018 | -29.95 | 7598.95 | RGDSS |
11/05/2018 | -29.98 | 7598.98 | RGDSS |
11/06/2018 | -29.99 | 7598.99 | RGDSS |
11/07/2018 | -30.03 | 7599.03 | RGDSS |
11/08/2018 | -30.09 | 7599.09 | RGDSS |
11/09/2018 | -30.10 | 7599.10 | RGDSS |
11/10/2018 | -30.18 | 7599.18 | RGDSS |
11/11/2018 | -30.25 | 7599.25 | RGDSS |
11/12/2018 | -30.26 | 7599.26 | RGDSS |
11/13/2018 | -30.30 | 7599.30 | RGDSS |
11/14/2018 | -30.38 | 7599.38 | RGDSS |
11/15/2018 | -30.48 | 7599.48 | RGDSS |
11/16/2018 | -30.59 | 7599.59 | RGDSS |
11/17/2018 | -30.65 | 7599.65 | RGDSS |
11/18/2018 | -30.72 | 7599.72 | RGDSS |
11/19/2018 | -30.78 | 7599.78 | RGDSS |
11/20/2018 | -30.84 | 7599.84 | RGDSS |
11/21/2018 | -30.91 | 7599.91 | RGDSS |
11/22/2018 | -31.02 | 7600.02 | RGDSS |
11/23/2018 | -31.10 | 7600.10 | RGDSS |
11/24/2018 | -31.23 | 7600.23 | RGDSS |
11/25/2018 | -31.23 | 7600.23 | RGDSS |
11/26/2018 | -31.31 | 7600.31 | RGDSS |
11/27/2018 | -31.45 | 7600.45 | RGDSS |
11/28/2018 | -31.63 | 7600.63 | RGDSS |
11/29/2018 | -31.77 | 7600.77 | RGDSS |
11/30/2018 | -31.96 | 7600.96 | RGDSS |
12/01/2018 | -32.05 | 7601.05 | RGDSS |
12/02/2018 | -32.16 | 7601.16 | RGDSS |
12/03/2018 | -32.22 | 7601.22 | RGDSS |
12/04/2018 | -32.31 | 7601.31 | RGDSS |
12/05/2018 | -32.45 | 7601.45 | RGDSS |
12/06/2018 | -32.57 | 7601.57 | RGDSS |
12/07/2018 | -32.63 | 7601.63 | RGDSS |
12/08/2018 | -32.73 | 7601.73 | RGDSS |
12/09/2018 | -32.81 | 7601.81 | RGDSS |
12/10/2018 | -32.91 | 7601.91 | RGDSS |
12/11/2018 | -33.04 | 7602.04 | RGDSS |
12/12/2018 | -33.18 | 7602.18 | RGDSS |
12/13/2018 | -33.21 | 7602.21 | RGDSS |
12/14/2018 | -33.27 | 7602.27 | RGDSS |
12/15/2018 | -33.38 | 7602.38 | RGDSS |
12/16/2018 | -33.44 | 7602.44 | RGDSS |
12/17/2018 | -33.55 | 7602.55 | RGDSS |
12/18/2018 | -33.66 | 7602.66 | RGDSS |
12/19/2018 | -33.74 | 7602.74 | RGDSS |
12/20/2018 | -33.76 | 7602.76 | RGDSS |
12/21/2018 | -33.89 | 7602.89 | RGDSS |
12/22/2018 | -33.97 | 7602.97 | RGDSS |
12/23/2018 | -33.98 | 7602.98 | RGDSS |
12/24/2018 | -34.11 | 7603.11 | RGDSS |
12/25/2018 | -34.19 | 7603.19 | RGDSS |
12/26/2018 | -34.31 | 7603.31 | RGDSS |
12/27/2018 | -34.37 | 7603.37 | RGDSS |
12/28/2018 | -34.39 | 7603.39 | RGDSS |
12/29/2018 | -34.41 | 7603.41 | RGDSS |
12/30/2018 | -34.53 | 7603.53 | RGDSS |
12/31/2018 | -34.61 | 7603.61 | RGDSS |
01/01/2019 | -34.64 | 7603.64 | RGDSS |
01/02/2019 | -34.67 | 7603.67 | RGDSS |
01/03/2019 | -34.73 | 7603.73 | RGDSS |
01/04/2019 | -34.75 | 7603.75 | RGDSS |
01/05/2019 | -34.82 | 7603.82 | RGDSS |
01/06/2019 | -34.94 | 7603.94 | RGDSS |
01/07/2019 | -34.93 | 7603.93 | RGDSS |
01/08/2019 | -34.90 | 7603.90 | RGDSS |
01/09/2019 | -34.95 | 7603.95 | RGDSS |
01/10/2019 | -35.01 | 7604.01 | RGDSS |
01/11/2019 | -35.13 | 7604.13 | RGDSS |
01/12/2019 | -35.12 | 7604.12 | RGDSS |
01/13/2019 | -35.16 | 7604.16 | RGDSS |
01/14/2019 | -35.17 | 7604.17 | RGDSS |
01/15/2019 | -35.22 | 7604.22 | RGDSS |
01/16/2019 | -35.28 | 7604.28 | RGDSS |
01/17/2019 | -35.29 | 7604.29 | RGDSS |
01/18/2019 | -35.40 | 7604.40 | RGDSS |
01/19/2019 | -35.34 | 7604.34 | RGDSS |
01/20/2019 | -35.40 | 7604.40 | RGDSS |
01/21/2019 | -35.53 | 7604.53 | RGDSS |
01/22/2019 | -35.52 | 7604.52 | RGDSS |
01/23/2019 | -35.53 | 7604.53 | RGDSS |
01/24/2019 | -35.56 | 7604.56 | RGDSS |
01/25/2019 | -35.58 | 7604.58 | RGDSS |
01/26/2019 | -35.61 | 7604.61 | RGDSS |
01/27/2019 | -35.65 | 7604.65 | RGDSS |
01/28/2019 | -35.72 | 7604.72 | RGDSS |
01/29/2019 | -35.75 | 7604.75 | RGDSS |
01/30/2019 | -35.79 | 7604.79 | RGDSS |
01/31/2019 | -35.82 | 7604.82 | RGDSS |
02/01/2019 | -35.84 | 7604.84 | RGDSS |
02/02/2019 | -35.89 | 7604.89 | RGDSS |
02/03/2019 | -35.99 | 7604.99 | RGDSS |
02/04/2019 | -36.01 | 7605.01 | RGDSS |
02/05/2019 | -36.05 | 7605.05 | RGDSS |
02/06/2019 | -36.13 | 7605.13 | RGDSS |
02/07/2019 | -36.09 | 7605.09 | RGDSS |
02/08/2019 | -36.08 | 7605.08 | RGDSS |
02/09/2019 | -36.15 | 7605.15 | RGDSS |
02/10/2019 | -36.20 | 7605.20 | RGDSS |
02/11/2019 | -36.28 | 7605.28 | RGDSS |
02/12/2019 | -36.22 | 7605.22 | RGDSS |
02/13/2019 | -36.30 | 7605.30 | RGDSS |
02/14/2019 | -36.33 | 7605.33 | RGDSS |
02/15/2019 | -36.39 | 7605.39 | RGDSS |
02/16/2019 | -36.48 | 7605.48 | RGDSS |
02/17/2019 | -36.46 | 7605.46 | RGDSS |
02/18/2019 | -36.47 | 7605.47 | RGDSS |
02/19/2019 | -36.54 | 7605.54 | RGDSS |
02/20/2019 | -36.57 | 7605.57 | RGDSS |
02/21/2019 | -36.60 | 7605.60 | RGDSS |
02/22/2019 | -36.62 | 7605.62 | RGDSS |
02/23/2019 | -36.62 | 7605.62 | RGDSS |
02/24/2019 | -36.59 | 7605.59 | RGDSS |
02/25/2019 | -36.64 | 7605.64 | RGDSS |
02/26/2019 | -36.65 | 7605.65 | RGDSS |
02/27/2019 | -36.67 | 7605.67 | RGDSS |
02/28/2019 | -36.72 | 7605.72 | RGDSS |
03/01/2019 | -36.75 | 7605.75 | RGDSS |
03/02/2019 | -36.78 | 7605.78 | RGDSS |
03/03/2019 | -36.81 | 7605.81 | RGDSS |
03/04/2019 | -36.84 | 7605.84 | RGDSS |
03/05/2019 | -36.79 | 7605.79 | RGDSS |
03/06/2019 | -36.85 | 7605.85 | RGDSS |
03/07/2019 | -36.90 | 7605.90 | RGDSS |
03/08/2019 | -36.95 | 7605.95 | RGDSS |
03/09/2019 | -36.94 | 7605.94 | RGDSS |
03/10/2019 | -36.93 | 7605.93 | RGDSS |
03/11/2019 | -36.91 | 7605.91 | RGDSS |
03/12/2019 | -37.00 | 7606.00 | RGDSS |
03/13/2019 | -37.15 | 7606.15 | RGDSS |
03/14/2019 | -36.98 | 7605.98 | RGDSS |
03/15/2019 | -36.93 | 7605.93 | RGDSS |
03/16/2019 | -36.92 | 7605.92 | RGDSS |
03/17/2019 | -36.93 | 7605.93 | RGDSS |
03/18/2019 | -36.93 | 7605.93 | RGDSS |
03/19/2019 | -36.94 | 7605.94 | RGDSS |
03/20/2019 | -36.91 | 7605.91 | RGDSS |
03/21/2019 | -36.93 | 7605.93 | RGDSS |
03/22/2019 | -36.98 | 7605.98 | RGDSS |
03/23/2019 | -36.97 | 7605.97 | RGDSS |
03/24/2019 | -36.97 | 7605.97 | RGDSS |
03/25/2019 | -36.94 | 7605.94 | RGDSS |
03/26/2019 | -36.96 | 7605.96 | RGDSS |
03/27/2019 | -36.99 | 7605.99 | RGDSS |
03/28/2019 | -37.02 | 7606.02 | RGDSS |
03/29/2019 | -37.05 | 7606.05 | RGDSS |
03/30/2019 | -37.01 | 7606.01 | RGDSS |
03/31/2019 | -37.02 | 7606.02 | RGDSS |
04/01/2019 | -37.04 | 7606.04 | RGDSS |
04/02/2019 | -37.07 | 7606.07 | RGDSS |
04/03/2019 | -37.09 | 7606.09 | RGDSS |
04/04/2019 | -37.06 | 7606.06 | RGDSS |
04/05/2019 | -37.10 | 7606.10 | RGDSS |
04/06/2019 | -37.12 | 7606.12 | RGDSS |
04/07/2019 | -37.08 | 7606.08 | RGDSS |
04/08/2019 | -37.08 | 7606.08 | RGDSS |
04/09/2019 | -37.15 | 7606.15 | RGDSS |
04/10/2019 | -37.26 | 7606.26 | RGDSS |
04/11/2019 | -37.23 | 7606.23 | RGDSS |
04/12/2019 | -37.22 | 7606.22 | RGDSS |
04/13/2019 | -37.20 | 7606.20 | RGDSS |
04/14/2019 | -37.20 | 7606.20 | RGDSS |
04/15/2019 | -37.20 | 7606.20 | RGDSS |
04/16/2019 | -37.19 | 7606.19 | RGDSS |
04/17/2019 | -37.17 | 7606.17 | RGDSS |
04/18/2019 | -37.11 | 7606.11 | RGDSS |
04/19/2019 | -37.08 | 7606.08 | RGDSS |
04/20/2019 | -37.09 | 7606.09 | RGDSS |
04/21/2019 | -37.08 | 7606.08 | RGDSS |
04/22/2019 | -37.02 | 7606.02 | RGDSS |
04/23/2019 | -37.01 | 7606.01 | RGDSS |
04/24/2019 | -36.96 | 7605.96 | RGDSS |
04/25/2019 | -36.88 | 7605.88 | RGDSS |
04/26/2019 | -36.81 | 7605.81 | RGDSS |
04/27/2019 | -36.74 | 7605.74 | RGDSS |
04/28/2019 | -36.72 | 7605.72 | RGDSS |
04/29/2019 | -36.62 | 7605.62 | RGDSS |
04/30/2019 | -36.55 | 7605.55 | RGDSS |
05/01/2019 | -36.38 | 7605.38 | RGDSS |
05/02/2019 | -36.23 | 7605.23 | RGDSS |
05/03/2019 | -36.09 | 7605.09 | RGDSS |
05/04/2019 | -36.01 | 7605.01 | RGDSS |
05/05/2019 | -35.88 | 7604.88 | RGDSS |
05/06/2019 | -35.73 | 7604.73 | RGDSS |
05/07/2019 | -35.61 | 7604.61 | RGDSS |
05/08/2019 | -35.51 | 7604.51 | RGDSS |
05/09/2019 | -35.40 | 7604.40 | RGDSS |
05/10/2019 | -35.29 | 7604.29 | RGDSS |
05/11/2019 | -35.17 | 7604.17 | RGDSS |
05/12/2019 | -35.04 | 7604.04 | RGDSS |
05/13/2019 | -34.92 | 7603.92 | RGDSS |
05/14/2019 | -34.79 | 7603.79 | RGDSS |
05/15/2019 | -34.69 | 7603.69 | RGDSS |
05/16/2019 | -34.62 | 7603.62 | RGDSS |
05/17/2019 | -34.56 | 7603.56 | RGDSS |
05/18/2019 | -34.46 | 7603.46 | RGDSS |
05/19/2019 | -34.34 | 7603.34 | RGDSS |
05/20/2019 | -34.33 | 7603.33 | RGDSS |
05/21/2019 | -34.27 | 7603.27 | RGDSS |
05/22/2019 | -34.15 | 7603.15 | RGDSS |
05/23/2019 | -34.05 | 7603.05 | RGDSS |
05/24/2019 | -33.92 | 7602.92 | RGDSS |
05/25/2019 | -33.84 | 7602.84 | RGDSS |
05/26/2019 | -33.79 | 7602.79 | RGDSS |
05/27/2019 | -33.72 | 7602.72 | RGDSS |
05/28/2019 | -33.65 | 7602.65 | RGDSS |
05/29/2019 | -33.56 | 7602.56 | RGDSS |
05/30/2019 | -33.44 | 7602.44 | RGDSS |
05/31/2019 | -33.36 | 7602.36 | RGDSS |
06/01/2019 | -33.30 | 7602.30 | RGDSS |
06/02/2019 | -33.25 | 7602.25 | RGDSS |
06/03/2019 | -33.17 | 7602.17 | RGDSS |
06/04/2019 | -33.12 | 7602.12 | RGDSS |
06/05/2019 | -33.06 | 7602.06 | RGDSS |
06/06/2019 | -33.01 | 7602.01 | RGDSS |
06/07/2019 | -32.98 | 7601.98 | RGDSS |
06/08/2019 | -32.93 | 7601.93 | RGDSS |
06/09/2019 | -32.83 | 7601.83 | RGDSS |
06/10/2019 | -32.74 | 7601.74 | RGDSS |
06/11/2019 | -32.72 | 7601.72 | RGDSS |
06/12/2019 | -32.66 | 7601.66 | RGDSS |
06/13/2019 | -32.61 | 7601.61 | RGDSS |
06/14/2019 | -32.57 | 7601.57 | RGDSS |
06/15/2019 | -32.44 | 7601.44 | RGDSS |
06/16/2019 | -32.42 | 7601.42 | RGDSS |
06/17/2019 | -32.38 | 7601.38 | RGDSS |
06/18/2019 | -32.37 | 7601.37 | RGDSS |
06/19/2019 | -32.37 | 7601.37 | RGDSS |
06/20/2019 | -32.37 | 7601.37 | RGDSS |
06/21/2019 | -32.36 | 7601.36 | RGDSS |
06/22/2019 | -32.33 | 7601.33 | RGDSS |
06/23/2019 | -32.28 | 7601.28 | RGDSS |
06/24/2019 | -32.26 | 7601.26 | RGDSS |
06/25/2019 | -32.31 | 7601.31 | RGDSS |
06/26/2019 | -32.23 | 7601.23 | RGDSS |
06/27/2019 | -32.14 | 7601.14 | RGDSS |
06/28/2019 | -32.05 | 7601.05 | RGDSS |
06/29/2019 | -32.00 | 7601.00 | RGDSS |
06/30/2019 | -31.93 | 7600.93 | RGDSS |
07/01/2019 | -31.89 | 7600.89 | RGDSS |
07/02/2019 | -31.85 | 7600.85 | RGDSS |
07/03/2019 | -31.81 | 7600.81 | RGDSS |
07/04/2019 | -31.75 | 7600.75 | RGDSS |
07/05/2019 | -31.69 | 7600.69 | RGDSS |
07/06/2019 | -31.62 | 7600.62 | RGDSS |
07/07/2019 | -31.59 | 7600.59 | RGDSS |
07/08/2019 | -31.57 | 7600.57 | RGDSS |
07/09/2019 | -31.51 | 7600.51 | RGDSS |
07/10/2019 | -31.44 | 7600.44 | RGDSS |
07/11/2019 | -31.36 | 7600.36 | RGDSS |
07/12/2019 | -31.32 | 7600.32 | RGDSS |
07/13/2019 | -31.24 | 7600.24 | RGDSS |
07/14/2019 | -31.18 | 7600.18 | RGDSS |
07/15/2019 | -31.13 | 7600.13 | RGDSS |
07/16/2019 | -31.08 | 7600.08 | RGDSS |
07/17/2019 | -31.02 | 7600.02 | RGDSS |
07/18/2019 | -30.95 | 7599.95 | RGDSS |
07/19/2019 | -30.86 | 7599.86 | RGDSS |
07/20/2019 | -30.77 | 7599.77 | RGDSS |
07/21/2019 | -30.66 | 7599.66 | RGDSS |
07/22/2019 | -30.55 | 7599.55 | RGDSS |
07/23/2019 | -30.46 | 7599.46 | RGDSS |
07/24/2019 | -30.39 | 7599.39 | RGDSS |
07/25/2019 | -30.32 | 7599.32 | RGDSS |
07/26/2019 | -30.25 | 7599.25 | RGDSS |
07/27/2019 | -30.18 | 7599.18 | RGDSS |
07/28/2019 | -30.13 | 7599.13 | RGDSS |
07/29/2019 | -30.05 | 7599.05 | RGDSS |
07/30/2019 | -30.00 | 7599.00 | RGDSS |
07/31/2019 | -29.95 | 7598.95 | RGDSS |
08/01/2019 | -29.91 | 7598.91 | RGDSS |
08/02/2019 | -29.88 | 7598.88 | RGDSS |
08/03/2019 | -29.84 | 7598.84 | RGDSS |
08/04/2019 | -29.82 | 7598.82 | RGDSS |
08/05/2019 | -29.79 | 7598.79 | RGDSS |
08/06/2019 | -29.75 | 7598.75 | RGDSS |
08/07/2019 | -29.73 | 7598.73 | RGDSS |
08/08/2019 | -29.68 | 7598.68 | RGDSS |
08/09/2019 | -29.64 | 7598.64 | RGDSS |
08/10/2019 | -29.60 | 7598.60 | RGDSS |
08/11/2019 | -29.57 | 7598.57 | RGDSS |
08/12/2019 | -29.54 | 7598.54 | RGDSS |
08/13/2019 | -29.49 | 7598.49 | RGDSS |
08/14/2019 | -29.45 | 7598.45 | RGDSS |
08/15/2019 | -29.44 | 7598.44 | RGDSS |
08/16/2019 | -29.44 | 7598.44 | RGDSS |
08/17/2019 | -29.43 | 7598.43 | RGDSS |
08/18/2019 | -29.39 | 7598.39 | RGDSS |
08/19/2019 | -29.36 | 7598.36 | RGDSS |
08/20/2019 | -29.33 | 7598.33 | RGDSS |
08/21/2019 | -29.31 | 7598.31 | RGDSS |
08/22/2019 | -29.30 | 7598.30 | RGDSS |
08/23/2019 | -29.29 | 7598.29 | RGDSS |
08/24/2019 | -29.27 | 7598.27 | RGDSS |
08/25/2019 | -29.25 | 7598.25 | RGDSS |
08/26/2019 | -29.24 | 7598.24 | RGDSS |
08/27/2019 | -29.21 | 7598.21 | RGDSS |
08/28/2019 | -29.19 | 7598.19 | RGDSS |
08/29/2019 | -29.19 | 7598.19 | RGDSS |
08/30/2019 | -29.19 | 7598.19 | RGDSS |
08/31/2019 | -29.19 | 7598.19 | RGDSS |
09/01/2019 | -29.21 | 7598.21 | RGDSS |
09/02/2019 | -29.22 | 7598.22 | RGDSS |
09/03/2019 | -29.25 | 7598.25 | RGDSS |
09/04/2019 | -29.23 | 7598.23 | RGDSS |
09/05/2019 | -29.25 | 7598.25 | RGDSS |
09/06/2019 | -29.27 | 7598.27 | RGDSS |
09/07/2019 | -29.30 | 7598.30 | RGDSS |
09/08/2019 | -29.34 | 7598.34 | RGDSS |
09/09/2019 | -29.35 | 7598.35 | RGDSS |
09/10/2019 | -29.36 | 7598.36 | RGDSS |
09/11/2019 | -29.38 | 7598.38 | RGDSS |
09/12/2019 | -29.36 | 7598.36 | RGDSS |
09/13/2019 | -29.37 | 7598.37 | RGDSS |
09/14/2019 | -29.39 | 7598.39 | RGDSS |
09/15/2019 | -29.43 | 7598.43 | RGDSS |
09/16/2019 | -29.48 | 7598.48 | RGDSS |
09/17/2019 | -29.50 | 7598.50 | RGDSS |
09/18/2019 | -29.51 | 7598.51 | RGDSS |
09/19/2019 | -29.54 | 7598.54 | RGDSS |
09/20/2019 | -29.58 | 7598.58 | RGDSS |
09/21/2019 | -29.58 | 7598.58 | RGDSS |
09/22/2019 | -29.58 | 7598.58 | RGDSS |
09/23/2019 | -29.60 | 7598.60 | RGDSS |
09/24/2019 | -29.63 | 7598.63 | RGDSS |
09/25/2019 | -29.66 | 7598.66 | RGDSS |
09/26/2019 | -29.67 | 7598.67 | RGDSS |
09/27/2019 | -29.72 | 7598.72 | RGDSS |
09/28/2019 | -29.74 | 7598.74 | RGDSS |
09/29/2019 | -29.77 | 7598.77 | RGDSS |
09/30/2019 | -29.79 | 7598.79 | RGDSS |
10/01/2019 | -29.83 | 7598.83 | RGDSS |
10/02/2019 | -29.84 | 7598.84 | RGDSS |
10/03/2019 | -29.87 | 7598.87 | RGDSS |
10/04/2019 | -29.97 | 7598.97 | RGDSS |
10/05/2019 | -30.03 | 7599.03 | RGDSS |
10/06/2019 | -30.06 | 7599.06 | RGDSS |
10/07/2019 | -30.12 | 7599.12 | RGDSS |
10/08/2019 | -30.25 | 7599.25 | RGDSS |
10/09/2019 | -30.34 | 7599.34 | RGDSS |
10/10/2019 | -30.41 | 7599.41 | RGDSS |
10/11/2019 | -30.39 | 7599.39 | RGDSS |
10/12/2019 | -30.48 | 7599.48 | RGDSS |
10/13/2019 | -30.54 | 7599.54 | RGDSS |
10/14/2019 | -30.61 | 7599.61 | RGDSS |
10/15/2019 | -30.62 | 7599.62 | RGDSS |
10/16/2019 | -30.66 | 7599.66 | RGDSS |
10/17/2019 | -30.74 | 7599.74 | RGDSS |
10/18/2019 | -30.81 | 7599.81 | RGDSS |
10/19/2019 | -30.81 | 7599.81 | RGDSS |
10/20/2019 | -30.87 | 7599.87 | RGDSS |
10/21/2019 | -30.88 | 7599.88 | RGDSS |
10/22/2019 | -30.87 | 7599.87 | RGDSS |
10/23/2019 | -30.94 | 7599.94 | RGDSS |
10/24/2019 | -30.95 | 7599.95 | RGDSS |
10/25/2019 | -30.97 | 7599.97 | RGDSS |
10/26/2019 | -31.09 | 7600.09 | RGDSS |
10/27/2019 | -31.17 | 7600.17 | RGDSS |
10/28/2019 | -31.21 | 7600.21 | RGDSS |
10/29/2019 | -31.27 | 7600.27 | RGDSS |
10/30/2019 | -31.23 | 7600.23 | RGDSS |
10/31/2019 | -31.19 | 7600.19 | RGDSS |
12/02/2019 | -33.60 | 7602.60 | RGDSS |
12/03/2019 | -33.72 | 7602.72 | RGDSS |
12/04/2019 | -33.84 | 7602.84 | RGDSS |
12/05/2019 | -33.96 | 7602.96 | RGDSS |
12/06/2019 | -33.99 | 7602.99 | RGDSS |
12/07/2019 | -34.10 | 7603.10 | RGDSS |
12/08/2019 | -34.25 | 7603.25 | RGDSS |
12/09/2019 | -34.34 | 7603.34 | RGDSS |
12/10/2019 | -34.39 | 7603.39 | RGDSS |
12/11/2019 | -34.47 | 7603.47 | RGDSS |
12/12/2019 | -34.57 | 7603.57 | RGDSS |
12/13/2019 | -34.68 | 7603.68 | RGDSS |
12/14/2019 | -34.82 | 7603.82 | RGDSS |
12/15/2019 | -34.88 | 7603.88 | RGDSS |
12/16/2019 | -34.93 | 7603.93 | RGDSS |
12/17/2019 | -34.94 | 7603.94 | RGDSS |
12/18/2019 | -35.01 | 7604.01 | RGDSS |
12/19/2019 | -35.13 | 7604.13 | RGDSS |
12/20/2019 | -35.14 | 7604.14 | RGDSS |
12/21/2019 | -35.18 | 7604.18 | RGDSS |
12/22/2019 | -35.26 | 7604.26 | RGDSS |
12/23/2019 | -35.35 | 7604.35 | RGDSS |
12/24/2019 | -35.45 | 7604.45 | RGDSS |
12/25/2019 | -35.54 | 7604.54 | RGDSS |
12/26/2019 | -35.55 | 7604.55 | RGDSS |
12/27/2019 | -35.65 | 7604.65 | RGDSS |
12/28/2019 | -35.75 | 7604.75 | RGDSS |
12/29/2019 | -35.76 | 7604.76 | RGDSS |
12/30/2019 | -35.77 | 7604.77 | RGDSS |
12/31/2019 | -35.81 | 7604.81 | RGDSS |
01/01/2020 | -35.92 | 7604.92 | RGDSS |
01/02/2020 | -35.98 | 7604.98 | RGDSS |
01/03/2020 | -35.95 | 7604.95 | RGDSS |
01/04/2020 | -35.96 | 7604.96 | RGDSS |
01/05/2020 | -36.00 | 7605.00 | RGDSS |
01/06/2020 | -36.04 | 7605.04 | RGDSS |
01/07/2020 | -36.07 | 7605.07 | RGDSS |
01/08/2020 | -36.20 | 7605.20 | RGDSS |
01/09/2020 | -36.25 | 7605.25 | RGDSS |
01/10/2020 | -36.27 | 7605.27 | RGDSS |
01/11/2020 | -36.31 | 7605.31 | RGDSS |
01/12/2020 | -36.35 | 7605.35 | RGDSS |
01/13/2020 | -36.40 | 7605.40 | RGDSS |
01/14/2020 | -36.42 | 7605.42 | RGDSS |
01/15/2020 | -36.42 | 7605.42 | RGDSS |
01/16/2020 | -36.44 | 7605.44 | RGDSS |
01/17/2020 | -36.56 | 7605.56 | RGDSS |
01/18/2020 | -36.50 | 7605.50 | RGDSS |
01/19/2020 | -36.52 | 7605.52 | RGDSS |
01/20/2020 | -36.56 | 7605.56 | RGDSS |
01/21/2020 | -36.65 | 7605.65 | RGDSS |
01/22/2020 | -36.71 | 7605.71 | RGDSS |
01/23/2020 | -36.72 | 7605.72 | RGDSS |
01/24/2020 | -36.74 | 7605.74 | RGDSS |
01/25/2020 | -36.77 | 7605.77 | RGDSS |
01/26/2020 | -36.80 | 7605.80 | RGDSS |
01/27/2020 | -36.86 | 7605.86 | RGDSS |
01/28/2020 | -36.87 | 7605.87 | RGDSS |
01/29/2020 | -36.92 | 7605.92 | RGDSS |
01/30/2020 | -36.96 | 7605.96 | RGDSS |
01/31/2020 | -36.95 | 7605.95 | RGDSS |
02/01/2020 | -36.94 | 7605.94 | RGDSS |
02/02/2020 | -37.03 | 7606.03 | RGDSS |
02/03/2020 | -37.17 | 7606.17 | RGDSS |
02/04/2020 | -37.16 | 7606.16 | RGDSS |
02/05/2020 | -37.16 | 7606.16 | RGDSS |
02/06/2020 | -37.20 | 7606.20 | RGDSS |
02/07/2020 | -37.22 | 7606.22 | RGDSS |
02/08/2020 | -37.21 | 7606.21 | RGDSS |
02/09/2020 | -37.26 | 7606.26 | RGDSS |
02/10/2020 | -37.27 | 7606.27 | RGDSS |
02/11/2020 | -37.28 | 7606.28 | RGDSS |
02/12/2020 | -37.35 | 7606.35 | RGDSS |
02/13/2020 | -37.34 | 7606.34 | RGDSS |
02/14/2020 | -37.36 | 7606.36 | RGDSS |
02/15/2020 | -37.38 | 7606.38 | RGDSS |
02/16/2020 | -37.41 | 7606.41 | RGDSS |
02/17/2020 | -37.46 | 7606.46 | RGDSS |
02/18/2020 | -37.44 | 7606.44 | RGDSS |
02/19/2020 | -37.47 | 7606.47 | RGDSS |
02/20/2020 | -37.44 | 7606.44 | RGDSS |
02/21/2020 | -37.45 | 7606.45 | RGDSS |
02/22/2020 | -37.52 | 7606.52 | RGDSS |
02/23/2020 | -37.59 | 7606.59 | RGDSS |
02/24/2020 | -37.62 | 7606.62 | RGDSS |
02/25/2020 | -37.61 | 7606.61 | RGDSS |
02/26/2020 | -37.58 | 7606.58 | RGDSS |
02/27/2020 | -37.62 | 7606.62 | RGDSS |
02/28/2020 | -37.63 | 7606.63 | RGDSS |
02/29/2020 | -37.71 | 7606.71 | RGDSS |
03/01/2020 | -37.77 | 7606.77 | RGDSS |
03/02/2020 | -37.79 | 7606.79 | RGDSS |
03/03/2020 | -37.81 | 7606.81 | RGDSS |
03/04/2020 | -37.80 | 7606.80 | RGDSS |
03/05/2020 | -37.77 | 7606.77 | RGDSS |
03/06/2020 | -37.81 | 7606.81 | RGDSS |
03/07/2020 | -37.88 | 7606.88 | RGDSS |
03/08/2020 | -37.92 | 7606.92 | RGDSS |
03/09/2020 | -37.91 | 7606.91 | RGDSS |
03/10/2020 | -37.91 | 7606.91 | RGDSS |
03/11/2020 | -37.95 | 7606.95 | RGDSS |
03/12/2020 | -37.99 | 7606.99 | RGDSS |
03/13/2020 | -38.05 | 7607.05 | RGDSS |
03/14/2020 | -38.02 | 7607.02 | RGDSS |
03/15/2020 | -38.03 | 7607.03 | RGDSS |
03/16/2020 | -38.06 | 7607.06 | RGDSS |
03/17/2020 | -38.12 | 7607.12 | RGDSS |
03/18/2020 | -38.15 | 7607.15 | RGDSS |
03/19/2020 | -38.16 | 7607.16 | RGDSS |
03/20/2020 | -38.11 | 7607.11 | RGDSS |
03/21/2020 | -38.11 | 7607.11 | RGDSS |
03/22/2020 | -38.09 | 7607.09 | RGDSS |
03/23/2020 | -38.08 | 7607.08 | RGDSS |
03/24/2020 | -38.04 | 7607.04 | RGDSS |
03/25/2020 | -38.04 | 7607.04 | RGDSS |
03/26/2020 | -38.07 | 7607.07 | RGDSS |
03/27/2020 | -38.13 | 7607.13 | RGDSS |
03/28/2020 | -38.10 | 7607.10 | RGDSS |
03/29/2020 | -38.09 | 7607.09 | RGDSS |
03/30/2020 | -38.13 | 7607.13 | RGDSS |
03/31/2020 | -38.15 | 7607.15 | RGDSS |
04/01/2020 | -38.22 | 7607.22 | RGDSS |
04/02/2020 | -38.23 | 7607.23 | RGDSS |
04/03/2020 | -38.20 | 7607.20 | RGDSS |
04/04/2020 | -38.17 | 7607.17 | RGDSS |
04/05/2020 | -38.12 | 7607.12 | RGDSS |
04/06/2020 | -38.07 | 7607.07 | RGDSS |
04/07/2020 | -38.03 | 7607.03 | RGDSS |
04/08/2020 | -37.99 | 7606.99 | RGDSS |
04/09/2020 | -38.02 | 7607.02 | RGDSS |
04/10/2020 | -38.06 | 7607.06 | RGDSS |
04/11/2020 | -38.05 | 7607.05 | RGDSS |
04/12/2020 | -37.97 | 7606.97 | RGDSS |
04/13/2020 | -37.88 | 7606.88 | RGDSS |
04/14/2020 | -37.75 | 7606.75 | RGDSS |
04/15/2020 | -37.71 | 7606.71 | RGDSS |
04/16/2020 | -37.63 | 7606.63 | RGDSS |
04/17/2020 | -37.52 | 7606.52 | RGDSS |
04/18/2020 | -37.48 | 7606.48 | RGDSS |
04/19/2020 | -37.39 | 7606.39 | RGDSS |
04/20/2020 | -37.31 | 7606.31 | RGDSS |
04/21/2020 | -37.25 | 7606.25 | RGDSS |
04/22/2020 | -37.17 | 7606.17 | RGDSS |
04/23/2020 | -37.06 | 7606.06 | RGDSS |
04/24/2020 | -36.89 | 7605.89 | RGDSS |
04/25/2020 | -36.72 | 7605.72 | RGDSS |
04/26/2020 | -36.58 | 7605.58 | RGDSS |
04/27/2020 | -36.41 | 7605.41 | RGDSS |
04/28/2020 | -36.26 | 7605.26 | RGDSS |
04/29/2020 | -36.08 | 7605.08 | RGDSS |
04/30/2020 | -35.98 | 7604.98 | RGDSS |
05/01/2020 | -35.85 | 7604.85 | RGDSS |
05/02/2020 | -35.72 | 7604.72 | RGDSS |
05/03/2020 | -35.60 | 7604.60 | RGDSS |
05/04/2020 | -35.47 | 7604.47 | RGDSS |
05/05/2020 | -35.33 | 7604.33 | RGDSS |
05/06/2020 | -35.21 | 7604.21 | RGDSS |
05/07/2020 | -35.15 | 7604.15 | RGDSS |
05/08/2020 | -35.02 | 7604.02 | RGDSS |
05/09/2020 | -34.92 | 7603.92 | RGDSS |
05/10/2020 | -34.82 | 7603.82 | RGDSS |
05/11/2020 | -34.74 | 7603.74 | RGDSS |
05/12/2020 | -34.65 | 7603.65 | RGDSS |
05/13/2020 | -34.56 | 7603.56 | RGDSS |
05/14/2020 | -34.46 | 7603.46 | RGDSS |
05/15/2020 | -34.37 | 7603.37 | RGDSS |
05/16/2020 | -34.27 | 7603.27 | RGDSS |
05/17/2020 | -34.18 | 7603.18 | RGDSS |
05/18/2020 | -34.10 | 7603.10 | RGDSS |
05/19/2020 | -34.05 | 7603.05 | RGDSS |
05/20/2020 | -33.98 | 7602.98 | RGDSS |
05/21/2020 | -33.91 | 7602.91 | RGDSS |
05/22/2020 | -33.84 | 7602.84 | RGDSS |
05/23/2020 | -33.78 | 7602.78 | RGDSS |
05/24/2020 | -33.72 | 7602.72 | RGDSS |
05/25/2020 | -33.63 | 7602.63 | RGDSS |
05/26/2020 | -33.56 | 7602.56 | RGDSS |
05/27/2020 | -33.51 | 7602.51 | RGDSS |
05/28/2020 | -33.43 | 7602.43 | RGDSS |
05/29/2020 | -33.38 | 7602.38 | RGDSS |
05/30/2020 | -33.33 | 7602.33 | RGDSS |
05/31/2020 | -33.29 | 7602.29 | RGDSS |
06/01/2020 | -33.23 | 7602.23 | RGDSS |
06/02/2020 | -33.20 | 7602.20 | RGDSS |
06/03/2020 | -33.14 | 7602.14 | RGDSS |
06/04/2020 | -33.11 | 7602.11 | RGDSS |
06/05/2020 | -33.03 | 7602.03 | RGDSS |
06/06/2020 | -33.02 | 7602.02 | RGDSS |
06/07/2020 | -32.99 | 7601.99 | RGDSS |
06/08/2020 | -32.96 | 7601.96 | RGDSS |
06/09/2020 | -32.86 | 7601.86 | RGDSS |
06/10/2020 | -32.80 | 7601.80 | RGDSS |
06/11/2020 | -32.75 | 7601.75 | RGDSS |
06/12/2020 | -32.72 | 7601.72 | RGDSS |
06/13/2020 | -32.73 | 7601.73 | RGDSS |
06/14/2020 | -32.69 | 7601.69 | RGDSS |
06/15/2020 | -32.74 | 7601.74 | RGDSS |
06/16/2020 | -32.70 | 7601.70 | RGDSS |
06/17/2020 | -32.62 | 7601.62 | RGDSS |
06/18/2020 | -32.52 | 7601.52 | RGDSS |
06/19/2020 | -32.42 | 7601.42 | RGDSS |
06/20/2020 | -32.34 | 7601.34 | RGDSS |
06/21/2020 | -32.25 | 7601.25 | RGDSS |
06/22/2020 | -32.17 | 7601.17 | RGDSS |
06/23/2020 | -32.09 | 7601.09 | RGDSS |
06/24/2020 | -32.05 | 7601.05 | RGDSS |
06/25/2020 | -31.98 | 7600.98 | RGDSS |
06/26/2020 | -31.90 | 7600.90 | RGDSS |
06/27/2020 | -31.86 | 7600.86 | RGDSS |
06/28/2020 | -31.86 | 7600.86 | RGDSS |
06/29/2020 | -31.79 | 7600.79 | RGDSS |
06/30/2020 | -31.71 | 7600.71 | RGDSS |
07/01/2020 | -31.64 | 7600.64 | RGDSS |
07/02/2020 | -31.57 | 7600.57 | RGDSS |
07/03/2020 | -31.51 | 7600.51 | RGDSS |
07/04/2020 | -31.44 | 7600.44 | RGDSS |
07/05/2020 | -31.40 | 7600.40 | RGDSS |
07/06/2020 | -31.34 | 7600.34 | RGDSS |
07/07/2020 | -31.31 | 7600.31 | RGDSS |
07/08/2020 | -31.27 | 7600.27 | RGDSS |
07/09/2020 | -31.20 | 7600.20 | RGDSS |
07/10/2020 | -31.13 | 7600.13 | RGDSS |
07/11/2020 | -31.07 | 7600.07 | RGDSS |
07/12/2020 | -31.05 | 7600.05 | RGDSS |
07/13/2020 | -31.00 | 7600.00 | RGDSS |
07/14/2020 | -30.96 | 7599.96 | RGDSS |
07/15/2020 | -30.90 | 7599.90 | RGDSS |
07/16/2020 | -30.87 | 7599.87 | RGDSS |
07/17/2020 | -30.82 | 7599.82 | RGDSS |
07/18/2020 | -30.79 | 7599.79 | RGDSS |
07/19/2020 | -30.75 | 7599.75 | RGDSS |
07/20/2020 | -30.71 | 7599.71 | RGDSS |
07/21/2020 | -30.67 | 7599.67 | RGDSS |
07/22/2020 | -30.62 | 7599.62 | RGDSS |
07/23/2020 | -30.59 | 7599.59 | RGDSS |
07/24/2020 | -30.55 | 7599.55 | RGDSS |
07/25/2020 | -30.53 | 7599.53 | RGDSS |
07/26/2020 | -30.49 | 7599.49 | RGDSS |
07/27/2020 | -30.46 | 7599.46 | RGDSS |
07/28/2020 | -30.45 | 7599.45 | RGDSS |
07/29/2020 | -30.41 | 7599.41 | RGDSS |
07/30/2020 | -30.36 | 7599.36 | RGDSS |
07/31/2020 | -30.33 | 7599.33 | RGDSS |
08/01/2020 | -30.30 | 7599.30 | RGDSS |
08/02/2020 | -30.30 | 7599.30 | RGDSS |
08/03/2020 | -30.29 | 7599.29 | RGDSS |
08/04/2020 | -30.30 | 7599.30 | RGDSS |
08/05/2020 | -30.29 | 7599.29 | RGDSS |
08/06/2020 | -30.28 | 7599.28 | RGDSS |
08/07/2020 | -30.26 | 7599.26 | RGDSS |
08/08/2020 | -30.23 | 7599.23 | RGDSS |
08/09/2020 | -30.22 | 7599.22 | RGDSS |
08/10/2020 | -30.21 | 7599.21 | RGDSS |
08/11/2020 | -30.22 | 7599.22 | RGDSS |
08/12/2020 | -30.20 | 7599.20 | RGDSS |
08/13/2020 | -30.18 | 7599.18 | RGDSS |
08/14/2020 | -30.17 | 7599.17 | RGDSS |
08/15/2020 | -30.16 | 7599.16 | RGDSS |
08/16/2020 | -30.12 | 7599.12 | RGDSS |
08/17/2020 | -30.10 | 7599.10 | RGDSS |
08/18/2020 | -30.11 | 7599.11 | RGDSS |
08/19/2020 | -30.12 | 7599.12 | RGDSS |
08/20/2020 | -30.14 | 7599.14 | RGDSS |
08/21/2020 | -30.14 | 7599.14 | RGDSS |
08/22/2020 | -30.12 | 7599.12 | RGDSS |
08/23/2020 | -30.11 | 7599.11 | RGDSS |
08/24/2020 | -30.12 | 7599.12 | RGDSS |
08/25/2020 | -30.13 | 7599.13 | RGDSS |
08/26/2020 | -30.14 | 7599.14 | RGDSS |
08/27/2020 | -30.13 | 7599.13 | RGDSS |
08/28/2020 | -30.11 | 7599.11 | RGDSS |
08/29/2020 | -30.11 | 7599.11 | RGDSS |
08/30/2020 | -30.13 | 7599.13 | RGDSS |
08/31/2020 | -30.13 | 7599.13 | RGDSS |
09/01/2020 | -30.11 | 7599.11 | RGDSS |
09/02/2020 | -30.09 | 7599.09 | RGDSS |
09/03/2020 | -30.06 | 7599.06 | RGDSS |
09/04/2020 | -30.04 | 7599.04 | RGDSS |
09/05/2020 | -30.03 | 7599.03 | RGDSS |
09/06/2020 | -30.03 | 7599.03 | RGDSS |
09/07/2020 | -30.10 | 7599.10 | RGDSS |
09/08/2020 | -30.13 | 7599.13 | RGDSS |
09/09/2020 | -30.12 | 7599.12 | RGDSS |
09/10/2020 | -30.11 | 7599.11 | RGDSS |
09/11/2020 | -30.12 | 7599.12 | RGDSS |
09/12/2020 | -30.11 | 7599.11 | RGDSS |
09/13/2020 | -30.07 | 7599.07 | RGDSS |
09/14/2020 | -30.05 | 7599.05 | RGDSS |
09/15/2020 | -30.05 | 7599.05 | RGDSS |
09/16/2020 | -30.02 | 7599.02 | RGDSS |
09/17/2020 | -30.03 | 7599.03 | RGDSS |
09/18/2020 | -30.02 | 7599.02 | RGDSS |
09/19/2020 | -30.03 | 7599.03 | RGDSS |
09/20/2020 | -30.03 | 7599.03 | RGDSS |
09/21/2020 | -30.03 | 7599.03 | RGDSS |
09/22/2020 | -30.03 | 7599.03 | RGDSS |
09/23/2020 | -30.04 | 7599.04 | RGDSS |
09/24/2020 | -30.04 | 7599.04 | RGDSS |
09/25/2020 | -30.05 | 7599.05 | RGDSS |
09/26/2020 | -30.07 | 7599.07 | RGDSS |
09/27/2020 | -30.07 | 7599.07 | RGDSS |
09/28/2020 | -30.02 | 7599.02 | RGDSS |
09/29/2020 | -30.02 | 7599.02 | RGDSS |
09/30/2020 | -30.02 | 7599.02 | RGDSS |
10/01/2020 | -30.01 | 7599.01 | RGDSS |
10/02/2020 | -30.04 | 7599.04 | RGDSS |
10/03/2020 | -30.04 | 7599.04 | RGDSS |
10/04/2020 | -30.02 | 7599.02 | RGDSS |
10/05/2020 | -30.03 | 7599.03 | RGDSS |
10/06/2020 | -30.03 | 7599.03 | RGDSS |
10/07/2020 | -30.04 | 7599.04 | RGDSS |
10/08/2020 | -30.05 | 7599.05 | RGDSS |
10/09/2020 | -30.05 | 7599.05 | RGDSS |
10/10/2020 | -30.06 | 7599.06 | RGDSS |
10/11/2020 | -30.10 | 7599.10 | RGDSS |
10/12/2020 | -30.04 | 7599.04 | RGDSS |
10/13/2020 | -30.01 | 7599.01 | RGDSS |
10/14/2020 | -30.06 | 7599.06 | RGDSS |
10/15/2020 | -30.04 | 7599.04 | RGDSS |
10/16/2020 | -30.03 | 7599.03 | RGDSS |
10/17/2020 | -30.06 | 7599.06 | RGDSS |
10/18/2020 | -30.06 | 7599.06 | RGDSS |
10/19/2020 | -30.06 | 7599.06 | RGDSS |
10/20/2020 | -30.06 | 7599.06 | RGDSS |
10/21/2020 | -30.09 | 7599.09 | RGDSS |
10/22/2020 | -30.12 | 7599.12 | RGDSS |
10/23/2020 | -30.12 | 7599.12 | RGDSS |
10/24/2020 | -30.16 | 7599.16 | RGDSS |
10/25/2020 | -30.20 | 7599.20 | RGDSS |
10/26/2020 | -30.24 | 7599.24 | RGDSS |
10/27/2020 | -30.25 | 7599.25 | RGDSS |
10/28/2020 | -30.29 | 7599.29 | RGDSS |
10/29/2020 | -30.25 | 7599.25 | RGDSS |
10/30/2020 | -30.29 | 7599.29 | RGDSS |
10/31/2020 | -30.28 | 7599.28 | RGDSS |
11/01/2020 | -30.26 | 7599.26 | RGDSS |
11/02/2020 | -30.30 | 7599.30 | RGDSS |
11/03/2020 | -30.35 | 7599.35 | RGDSS |
11/04/2020 | -30.35 | 7599.35 | RGDSS |
11/05/2020 | -30.35 | 7599.35 | RGDSS |
11/06/2020 | -30.43 | 7599.43 | RGDSS |
11/07/2020 | -30.50 | 7599.50 | RGDSS |
11/08/2020 | -30.58 | 7599.58 | RGDSS |
11/09/2020 | -30.60 | 7599.60 | RGDSS |
11/10/2020 | -30.61 | 7599.61 | RGDSS |
11/11/2020 | -30.64 | 7599.64 | RGDSS |
11/12/2020 | -30.65 | 7599.65 | RGDSS |
11/13/2020 | -30.69 | 7599.69 | RGDSS |
11/14/2020 | -30.69 | 7599.69 | RGDSS |
11/15/2020 | -30.68 | 7599.68 | RGDSS |
11/16/2020 | -30.73 | 7599.73 | RGDSS |
11/17/2020 | -30.84 | 7599.84 | RGDSS |
11/18/2020 | -30.97 | 7599.97 | RGDSS |
11/19/2020 | -31.06 | 7600.06 | RGDSS |
11/20/2020 | -31.13 | 7600.13 | RGDSS |
11/21/2020 | -31.21 | 7600.21 | RGDSS |
11/22/2020 | -31.30 | 7600.30 | RGDSS |
11/23/2020 | -31.46 | 7600.46 | RGDSS |
11/24/2020 | -31.54 | 7600.54 | RGDSS |
11/25/2020 | -31.58 | 7600.58 | RGDSS |
11/26/2020 | -31.67 | 7600.67 | RGDSS |
11/27/2020 | -31.75 | 7600.75 | RGDSS |
11/28/2020 | -31.88 | 7600.88 | RGDSS |
11/29/2020 | -31.95 | 7600.95 | RGDSS |
11/30/2020 | -32.09 | 7601.09 | RGDSS |
12/01/2020 | -32.24 | 7601.24 | RGDSS |
12/02/2020 | -32.32 | 7601.32 | RGDSS |
12/03/2020 | -32.44 | 7601.44 | RGDSS |
12/04/2020 | -32.53 | 7601.53 | RGDSS |
12/05/2020 | -32.62 | 7601.62 | RGDSS |
12/06/2020 | -32.73 | 7601.73 | RGDSS |
12/07/2020 | -32.81 | 7601.81 | RGDSS |
12/08/2020 | -32.90 | 7601.90 | RGDSS |
12/09/2020 | -33.03 | 7602.03 | RGDSS |
12/10/2020 | -33.17 | 7602.17 | RGDSS |
12/11/2020 | -33.29 | 7602.29 | RGDSS |
12/12/2020 | -33.39 | 7602.39 | RGDSS |
12/13/2020 | -33.36 | 7602.36 | RGDSS |
12/14/2020 | -33.49 | 7602.49 | RGDSS |
12/15/2020 | -33.54 | 7602.54 | RGDSS |
12/16/2020 | -33.58 | 7602.58 | RGDSS |
12/17/2020 | -33.66 | 7602.66 | RGDSS |
12/18/2020 | -33.73 | 7602.73 | RGDSS |
12/19/2020 | -33.76 | 7602.76 | RGDSS |
12/20/2020 | -33.81 | 7602.81 | RGDSS |
12/21/2020 | -33.88 | 7602.88 | RGDSS |
12/22/2020 | -34.01 | 7603.01 | RGDSS |
12/23/2020 | -34.02 | 7603.02 | RGDSS |
12/24/2020 | -34.03 | 7603.03 | RGDSS |
12/25/2020 | -34.10 | 7603.10 | RGDSS |
12/26/2020 | -34.20 | 7603.20 | RGDSS |
12/27/2020 | -34.25 | 7603.25 | RGDSS |
12/28/2020 | -34.33 | 7603.33 | RGDSS |
12/29/2020 | -34.38 | 7603.38 | RGDSS |
12/30/2020 | -34.39 | 7603.39 | RGDSS |
12/31/2020 | -34.48 | 7603.48 | RGDSS |
01/01/2021 | -34.49 | 7603.49 | RGDSS |
01/02/2021 | -34.55 | 7603.55 | RGDSS |
01/03/2021 | -34.60 | 7603.60 | RGDSS |
01/04/2021 | -34.60 | 7603.60 | RGDSS |
01/05/2021 | -34.70 | 7603.70 | RGDSS |
01/06/2021 | -34.71 | 7603.71 | RGDSS |
01/07/2021 | -34.77 | 7603.77 | RGDSS |
01/08/2021 | -34.81 | 7603.81 | RGDSS |
01/09/2021 | -34.88 | 7603.88 | RGDSS |
01/10/2021 | -34.90 | 7603.90 | RGDSS |
01/11/2021 | -34.92 | 7603.92 | RGDSS |
01/12/2021 | -34.95 | 7603.95 | RGDSS |
01/13/2021 | -35.02 | 7604.02 | RGDSS |
01/14/2021 | -35.06 | 7604.06 | RGDSS |
01/15/2021 | -35.10 | 7604.10 | RGDSS |
01/16/2021 | -35.15 | 7604.15 | RGDSS |
01/17/2021 | -35.18 | 7604.18 | RGDSS |
01/18/2021 | -35.25 | 7604.25 | RGDSS |
01/19/2021 | -35.23 | 7604.23 | RGDSS |
01/20/2021 | -35.29 | 7604.29 | RGDSS |
01/21/2021 | -35.36 | 7604.36 | RGDSS |
01/22/2021 | -35.41 | 7604.41 | RGDSS |
01/23/2021 | -35.47 | 7604.47 | RGDSS |
01/24/2021 | -35.53 | 7604.53 | RGDSS |
01/25/2021 | -35.57 | 7604.57 | RGDSS |
01/26/2021 | -35.62 | 7604.62 | RGDSS |
01/27/2021 | -35.54 | 7604.54 | RGDSS |
01/28/2021 | -35.57 | 7604.57 | RGDSS |
01/29/2021 | -35.67 | 7604.67 | RGDSS |
01/30/2021 | -35.68 | 7604.68 | RGDSS |
01/31/2021 | -35.64 | 7604.64 | RGDSS |
02/01/2021 | -35.69 | 7604.69 | RGDSS |
02/02/2021 | -35.74 | 7604.74 | RGDSS |
02/03/2021 | -35.84 | 7604.84 | RGDSS |
02/04/2021 | -35.87 | 7604.87 | RGDSS |
02/05/2021 | -35.91 | 7604.91 | RGDSS |
02/06/2021 | -35.91 | 7604.91 | RGDSS |
02/07/2021 | -35.97 | 7604.97 | RGDSS |
02/08/2021 | -35.98 | 7604.98 | RGDSS |
02/09/2021 | -35.99 | 7604.99 | RGDSS |
02/10/2021 | -36.02 | 7605.02 | RGDSS |
02/11/2021 | -36.04 | 7605.04 | RGDSS |
02/12/2021 | -36.10 | 7605.10 | RGDSS |
02/13/2021 | -36.15 | 7605.15 | RGDSS |
02/14/2021 | -36.17 | 7605.17 | RGDSS |
02/15/2021 | -36.19 | 7605.19 | RGDSS |
02/16/2021 | -36.26 | 7605.26 | RGDSS |
02/17/2021 | -36.25 | 7605.25 | RGDSS |
02/18/2021 | -36.20 | 7605.20 | RGDSS |
02/19/2021 | -36.23 | 7605.23 | RGDSS |
02/20/2021 | -36.33 | 7605.33 | RGDSS |
02/21/2021 | -36.28 | 7605.28 | RGDSS |
02/22/2021 | -36.28 | 7605.28 | RGDSS |
02/23/2021 | -36.37 | 7605.37 | RGDSS |
02/24/2021 | -36.39 | 7605.39 | RGDSS |
02/25/2021 | -36.40 | 7605.40 | RGDSS |
02/26/2021 | -36.45 | 7605.45 | RGDSS |
02/27/2021 | -36.49 | 7605.49 | RGDSS |
02/28/2021 | -36.45 | 7605.45 | RGDSS |
03/01/2021 | -36.42 | 7605.42 | RGDSS |
03/02/2021 | -36.49 | 7605.49 | RGDSS |
03/03/2021 | -36.50 | 7605.50 | RGDSS |
03/04/2021 | -36.57 | 7605.57 | RGDSS |
03/05/2021 | -36.52 | 7605.52 | RGDSS |
03/06/2021 | -36.57 | 7605.57 | RGDSS |
03/07/2021 | -36.59 | 7605.59 | RGDSS |
03/08/2021 | -36.62 | 7605.62 | RGDSS |
03/09/2021 | -36.69 | 7605.69 | RGDSS |
03/10/2021 | -36.72 | 7605.72 | RGDSS |
03/11/2021 | -36.71 | 7605.71 | RGDSS |
03/12/2021 | -36.73 | 7605.73 | RGDSS |
03/13/2021 | -36.79 | 7605.79 | RGDSS |
03/14/2021 | -36.86 | 7605.86 | RGDSS |
03/15/2021 | -36.83 | 7605.83 | RGDSS |
03/16/2021 | -36.87 | 7605.87 | RGDSS |
03/17/2021 | -36.83 | 7605.83 | RGDSS |
03/18/2021 | -36.82 | 7605.82 | RGDSS |
03/19/2021 | -36.85 | 7605.85 | RGDSS |
03/20/2021 | -36.91 | 7605.91 | RGDSS |
03/21/2021 | -36.95 | 7605.95 | RGDSS |
03/22/2021 | -37.01 | 7606.01 | RGDSS |
03/23/2021 | -37.03 | 7606.03 | RGDSS |
03/24/2021 | -37.06 | 7606.06 | RGDSS |
03/25/2021 | -37.10 | 7606.10 | RGDSS |
03/26/2021 | -37.09 | 7606.09 | RGDSS |
03/27/2021 | -37.04 | 7606.04 | RGDSS |
03/28/2021 | -37.02 | 7606.02 | RGDSS |
03/29/2021 | -37.13 | 7606.13 | RGDSS |
03/30/2021 | -37.14 | 7606.14 | RGDSS |
03/31/2021 | -37.06 | 7606.06 | RGDSS |
04/01/2021 | -37.10 | 7606.10 | RGDSS |
04/02/2021 | -37.15 | 7606.15 | RGDSS |
04/03/2021 | -37.14 | 7606.14 | RGDSS |
04/04/2021 | -37.18 | 7606.18 | RGDSS |
04/05/2021 | -37.26 | 7606.26 | RGDSS |
04/06/2021 | -37.30 | 7606.30 | RGDSS |
04/07/2021 | -37.27 | 7606.27 | RGDSS |
04/08/2021 | -37.32 | 7606.32 | RGDSS |
04/09/2021 | -37.31 | 7606.31 | RGDSS |
04/10/2021 | -37.34 | 7606.34 | RGDSS |
04/11/2021 | -37.37 | 7606.37 | RGDSS |
04/12/2021 | -37.38 | 7606.38 | RGDSS |
04/13/2021 | -37.37 | 7606.37 | RGDSS |
04/14/2021 | -37.40 | 7606.40 | RGDSS |
04/15/2021 | -37.44 | 7606.44 | RGDSS |
04/16/2021 | -37.42 | 7606.42 | RGDSS |
04/17/2021 | -37.42 | 7606.42 | RGDSS |
04/18/2021 | -37.43 | 7606.43 | RGDSS |
04/19/2021 | -37.49 | 7606.49 | RGDSS |
04/20/2021 | -37.49 | 7606.49 | RGDSS |
04/21/2021 | -37.52 | 7606.52 | RGDSS |
04/22/2021 | -37.55 | 7606.55 | RGDSS |
04/23/2021 | -37.55 | 7606.55 | RGDSS |
04/24/2021 | -37.54 | 7606.54 | RGDSS |
04/25/2021 | -37.57 | 7606.57 | RGDSS |
04/26/2021 | -37.59 | 7606.59 | RGDSS |
04/27/2021 | -37.60 | 7606.60 | RGDSS |
04/28/2021 | -37.57 | 7606.57 | RGDSS |
04/29/2021 | -37.53 | 7606.53 | RGDSS |
04/30/2021 | -37.55 | 7606.55 | RGDSS |
05/01/2021 | -37.63 | 7606.63 | RGDSS |
05/02/2021 | -37.70 | 7606.70 | RGDSS |
05/03/2021 | -37.67 | 7606.67 | RGDSS |
05/04/2021 | -37.65 | 7606.65 | RGDSS |
05/05/2021 | -37.61 | 7606.61 | RGDSS |
05/06/2021 | -37.57 | 7606.57 | RGDSS |
05/07/2021 | -37.58 | 7606.58 | RGDSS |
05/08/2021 | -37.58 | 7606.58 | RGDSS |
05/09/2021 | -37.53 | 7606.53 | RGDSS |
05/10/2021 | -37.51 | 7606.51 | RGDSS |
05/11/2021 | -37.45 | 7606.45 | RGDSS |
05/12/2021 | -37.39 | 7606.39 | RGDSS |
05/13/2021 | -37.36 | 7606.36 | RGDSS |
05/14/2021 | -37.35 | 7606.35 | RGDSS |
05/15/2021 | -37.35 | 7606.35 | RGDSS |
05/16/2021 | -37.32 | 7606.32 | RGDSS |
05/17/2021 | -37.28 | 7606.28 | RGDSS |
05/18/2021 | -37.30 | 7606.30 | RGDSS |
05/19/2021 | -37.29 | 7606.29 | RGDSS |
05/20/2021 | -37.26 | 7606.26 | RGDSS |
05/21/2021 | -37.19 | 7606.19 | RGDSS |
05/22/2021 | -37.14 | 7606.14 | RGDSS |
05/23/2021 | -37.07 | 7606.07 | RGDSS |
05/24/2021 | -36.99 | 7605.99 | RGDSS |
05/25/2021 | -36.91 | 7605.91 | RGDSS |
05/26/2021 | -36.83 | 7605.83 | RGDSS |
05/27/2021 | -36.77 | 7605.77 | RGDSS |
05/28/2021 | -36.70 | 7605.70 | RGDSS |
05/29/2021 | -36.65 | 7605.65 | RGDSS |
05/30/2021 | -36.59 | 7605.59 | RGDSS |
05/31/2021 | -36.51 | 7605.51 | RGDSS |
06/01/2021 | -36.46 | 7605.46 | RGDSS |
06/02/2021 | -36.42 | 7605.42 | RGDSS |
07/01/2021 | -33.64 | 7602.64 | RGDSS |
07/02/2021 | -33.55 | 7602.55 | RGDSS |
07/03/2021 | -33.46 | 7602.46 | RGDSS |
07/04/2021 | -33.38 | 7602.38 | RGDSS |
07/05/2021 | -33.32 | 7602.32 | RGDSS |
07/06/2021 | -33.24 | 7602.24 | RGDSS |
07/07/2021 | -33.14 | 7602.14 | RGDSS |
07/08/2021 | -33.05 | 7602.05 | RGDSS |
07/09/2021 | -32.96 | 7601.96 | RGDSS |
07/10/2021 | -32.87 | 7601.87 | RGDSS |
07/11/2021 | -32.79 | 7601.79 | RGDSS |
07/12/2021 | -32.71 | 7601.71 | RGDSS |
07/13/2021 | -32.67 | 7601.67 | RGDSS |
07/14/2021 | -32.60 | 7601.60 | RGDSS |
07/15/2021 | -32.55 | 7601.55 | RGDSS |
07/16/2021 | -32.48 | 7601.48 | RGDSS |
07/17/2021 | -32.39 | 7601.39 | RGDSS |
07/18/2021 | -32.32 | 7601.32 | RGDSS |
07/19/2021 | -32.23 | 7601.23 | RGDSS |
07/20/2021 | -32.18 | 7601.18 | RGDSS |
07/21/2021 | -32.11 | 7601.11 | RGDSS |
07/22/2021 | -32.06 | 7601.06 | RGDSS |
07/23/2021 | -32.02 | 7601.02 | RGDSS |
07/24/2021 | -31.96 | 7600.96 | RGDSS |
07/25/2021 | -31.90 | 7600.90 | RGDSS |
07/26/2021 | -31.83 | 7600.83 | RGDSS |
07/27/2021 | -31.77 | 7600.77 | RGDSS |
07/28/2021 | -31.71 | 7600.71 | RGDSS |
07/29/2021 | -31.63 | 7600.63 | RGDSS |
07/30/2021 | -31.58 | 7600.58 | RGDSS |
07/31/2021 | -31.51 | 7600.51 | RGDSS |
08/01/2021 | -31.48 | 7600.48 | RGDSS |
08/02/2021 | -31.45 | 7600.45 | RGDSS |
08/03/2021 | -31.45 | 7600.45 | RGDSS |
08/04/2021 | -31.37 | 7600.37 | RGDSS |
08/05/2021 | -31.30 | 7600.30 | RGDSS |
08/06/2021 | -31.25 | 7600.25 | RGDSS |
08/07/2021 | -31.20 | 7600.20 | RGDSS |
08/08/2021 | -31.14 | 7600.14 | RGDSS |
08/09/2021 | -31.07 | 7600.07 | RGDSS |
08/10/2021 | -31.00 | 7600.00 | RGDSS |
08/11/2021 | -30.95 | 7599.95 | RGDSS |
08/12/2021 | -30.89 | 7599.89 | RGDSS |
08/13/2021 | -30.83 | 7599.83 | RGDSS |
08/14/2021 | -30.79 | 7599.79 | RGDSS |
08/15/2021 | -30.77 | 7599.77 | RGDSS |
08/16/2021 | -30.73 | 7599.73 | RGDSS |
08/17/2021 | -30.69 | 7599.69 | RGDSS |
08/18/2021 | -30.64 | 7599.64 | RGDSS |
08/19/2021 | -30.59 | 7599.59 | RGDSS |
08/20/2021 | -30.54 | 7599.54 | RGDSS |
08/21/2021 | -30.48 | 7599.48 | RGDSS |
08/22/2021 | -30.44 | 7599.44 | RGDSS |
08/23/2021 | -30.40 | 7599.40 | RGDSS |
08/24/2021 | -30.36 | 7599.36 | RGDSS |
08/25/2021 | -30.31 | 7599.31 | RGDSS |
08/26/2021 | -30.30 | 7599.30 | RGDSS |
08/27/2021 | -30.31 | 7599.31 | RGDSS |
08/28/2021 | -30.30 | 7599.30 | RGDSS |
08/29/2021 | -30.28 | 7599.28 | RGDSS |
08/30/2021 | -30.29 | 7599.29 | RGDSS |
08/31/2021 | -30.30 | 7599.30 | RGDSS |
10/04/2021 | -30.61 | 7599.61 | RGDSS |
10/05/2021 | -30.65 | 7599.65 | RGDSS |
10/06/2021 | -30.70 | 7599.70 | RGDSS |
10/07/2021 | -30.72 | 7599.72 | RGDSS |
10/08/2021 | -30.76 | 7599.76 | RGDSS |
10/09/2021 | -30.86 | 7599.86 | RGDSS |
10/10/2021 | -30.91 | 7599.91 | RGDSS |
10/11/2021 | -30.98 | 7599.98 | RGDSS |
10/12/2021 | -31.04 | 7600.04 | RGDSS |
10/13/2021 | -31.05 | 7600.05 | RGDSS |
10/14/2021 | -31.07 | 7600.07 | RGDSS |
10/15/2021 | -31.04 | 7600.04 | RGDSS |
10/16/2021 | -31.05 | 7600.05 | RGDSS |
10/17/2021 | -31.10 | 7600.10 | RGDSS |
10/18/2021 | -31.18 | 7600.18 | RGDSS |
10/19/2021 | -31.20 | 7600.20 | RGDSS |
10/20/2021 | -31.17 | 7600.17 | RGDSS |
10/21/2021 | -31.19 | 7600.19 | RGDSS |
10/22/2021 | -31.25 | 7600.25 | RGDSS |
10/23/2021 | -31.33 | 7600.33 | RGDSS |
10/24/2021 | -31.33 | 7600.33 | RGDSS |
10/25/2021 | -31.35 | 7600.35 | RGDSS |
10/26/2021 | -31.45 | 7600.45 | RGDSS |
10/27/2021 | -31.41 | 7600.41 | RGDSS |
10/28/2021 | -31.39 | 7600.39 | RGDSS |
10/29/2021 | -31.42 | 7600.42 | RGDSS |
10/30/2021 | -31.47 | 7600.47 | RGDSS |
10/31/2021 | -31.49 | 7600.49 | RGDSS |
11/01/2021 | -31.51 | 7600.51 | RGDSS |
11/02/2021 | -31.55 | 7600.55 | RGDSS |
11/03/2021 | -31.61 | 7600.61 | RGDSS |
11/04/2021 | -31.70 | 7600.70 | RGDSS |
11/05/2021 | -31.80 | 7600.80 | RGDSS |
11/06/2021 | -31.96 | 7600.96 | RGDSS |
11/07/2021 | -32.12 | 7601.12 | RGDSS |
11/08/2021 | -32.26 | 7601.26 | RGDSS |
11/09/2021 | -32.41 | 7601.41 | RGDSS |
11/10/2021 | -32.54 | 7601.54 | RGDSS |
11/11/2021 | -32.65 | 7601.65 | RGDSS |
11/12/2021 | -32.74 | 7601.74 | RGDSS |
11/13/2021 | -32.86 | 7601.86 | RGDSS |
11/14/2021 | -32.96 | 7601.96 | RGDSS |
11/15/2021 | -33.06 | 7602.06 | RGDSS |
11/16/2021 | -33.24 | 7602.24 | RGDSS |
11/17/2021 | -33.29 | 7602.29 | RGDSS |
11/18/2021 | -33.33 | 7602.33 | RGDSS |
11/19/2021 | -33.46 | 7602.46 | RGDSS |
11/20/2021 | -33.56 | 7602.56 | RGDSS |
11/21/2021 | -33.59 | 7602.59 | RGDSS |
11/22/2021 | -33.68 | 7602.68 | RGDSS |
11/23/2021 | -33.82 | 7602.82 | RGDSS |
11/24/2021 | -33.90 | 7602.90 | RGDSS |
11/25/2021 | -33.90 | 7602.90 | RGDSS |
11/26/2021 | -34.01 | 7603.01 | RGDSS |
11/27/2021 | -34.09 | 7603.09 | RGDSS |
11/28/2021 | -34.13 | 7603.13 | RGDSS |
11/29/2021 | -34.22 | 7603.22 | RGDSS |
11/30/2021 | -34.28 | 7603.28 | RGDSS |
12/01/2021 | -34.33 | 7603.33 | RGDSS |
12/02/2021 | -34.41 | 7603.41 | RGDSS |
12/03/2021 | -34.48 | 7603.48 | RGDSS |
12/04/2021 | -34.53 | 7603.53 | RGDSS |
12/05/2021 | -34.63 | 7603.63 | RGDSS |
12/06/2021 | -34.67 | 7603.67 | RGDSS |
12/07/2021 | -34.73 | 7603.73 | RGDSS |
12/08/2021 | -34.81 | 7603.81 | RGDSS |
12/09/2021 | -34.90 | 7603.90 | RGDSS |
12/10/2021 | -34.96 | 7603.96 | RGDSS |
12/11/2021 | -34.91 | 7603.91 | RGDSS |
12/12/2021 | -34.98 | 7603.98 | RGDSS |
12/13/2021 | -35.02 | 7604.02 | RGDSS |
12/14/2021 | -35.09 | 7604.09 | RGDSS |
12/15/2021 | -35.17 | 7604.17 | RGDSS |
12/16/2021 | -35.21 | 7604.21 | RGDSS |
12/17/2021 | -35.27 | 7604.27 | RGDSS |
12/18/2021 | -35.26 | 7604.26 | RGDSS |
12/19/2021 | -35.33 | 7604.33 | RGDSS |
12/20/2021 | -35.36 | 7604.36 | RGDSS |
12/21/2021 | -35.42 | 7604.42 | RGDSS |
12/22/2021 | -35.49 | 7604.49 | RGDSS |
12/23/2021 | -35.57 | 7604.57 | RGDSS |
12/24/2021 | -35.66 | 7604.66 | RGDSS |
12/25/2021 | -35.67 | 7604.67 | RGDSS |
12/26/2021 | -35.77 | 7604.77 | RGDSS |
12/27/2021 | -35.80 | 7604.80 | RGDSS |
12/28/2021 | -35.86 | 7604.86 | RGDSS |
12/29/2021 | -35.89 | 7604.89 | RGDSS |
12/30/2021 | -35.92 | 7604.92 | RGDSS |
12/31/2021 | -36.01 | 7605.01 | RGDSS |
01/01/2022 | -36.02 | 7605.02 | RGDSS |
01/02/2022 | -35.93 | 7604.93 | RGDSS |
01/03/2022 | -35.99 | 7604.99 | RGDSS |
01/04/2022 | -36.08 | 7605.08 | RGDSS |
01/05/2022 | -36.14 | 7605.14 | RGDSS |
01/06/2022 | -36.16 | 7605.16 | RGDSS |
01/07/2022 | -36.20 | 7605.20 | RGDSS |
01/08/2022 | -36.24 | 7605.24 | RGDSS |
01/09/2022 | -36.17 | 7605.17 | RGDSS |
01/10/2022 | -36.19 | 7605.19 | RGDSS |
01/11/2022 | -36.27 | 7605.27 | RGDSS |
01/12/2022 | -36.31 | 7605.31 | RGDSS |
01/13/2022 | -36.36 | 7605.36 | RGDSS |
01/14/2022 | -36.43 | 7605.43 | RGDSS |
01/15/2022 | -36.43 | 7605.43 | RGDSS |
01/16/2022 | -36.49 | 7605.49 | RGDSS |
01/17/2022 | -36.53 | 7605.53 | RGDSS |
01/18/2022 | -36.59 | 7605.59 | RGDSS |
01/19/2022 | -36.61 | 7605.61 | RGDSS |
01/20/2022 | -36.61 | 7605.61 | RGDSS |
01/21/2022 | -36.66 | 7605.66 | RGDSS |
01/22/2022 | -36.68 | 7605.68 | RGDSS |
01/23/2022 | -36.73 | 7605.73 | RGDSS |
01/24/2022 | -36.79 | 7605.79 | RGDSS |
01/25/2022 | -36.82 | 7605.82 | RGDSS |
01/26/2022 | -36.83 | 7605.83 | RGDSS |
01/27/2022 | -36.85 | 7605.85 | RGDSS |
01/28/2022 | -36.81 | 7605.81 | RGDSS |
01/29/2022 | -36.88 | 7605.88 | RGDSS |
01/30/2022 | -36.95 | 7605.95 | RGDSS |
01/31/2022 | -37.00 | 7606.00 | RGDSS |
02/01/2022 | -37.05 | 7606.05 | RGDSS |
02/02/2022 | -37.09 | 7606.09 | RGDSS |
02/03/2022 | -37.07 | 7606.07 | RGDSS |
02/04/2022 | -37.02 | 7606.02 | RGDSS |
02/05/2022 | -37.09 | 7606.09 | RGDSS |
02/06/2022 | -37.09 | 7606.09 | RGDSS |
02/07/2022 | -37.10 | 7606.10 | RGDSS |
02/08/2022 | -37.15 | 7606.15 | RGDSS |
02/09/2022 | -37.20 | 7606.20 | RGDSS |
02/10/2022 | -37.22 | 7606.22 | RGDSS |
02/11/2022 | -37.27 | 7606.27 | RGDSS |
02/12/2022 | -37.24 | 7606.24 | RGDSS |
02/13/2022 | -37.26 | 7606.26 | RGDSS |
02/14/2022 | -37.31 | 7606.31 | RGDSS |
02/15/2022 | -37.40 | 7606.40 | RGDSS |
02/16/2022 | -37.44 | 7606.44 | RGDSS |
02/17/2022 | -37.39 | 7606.39 | RGDSS |
02/18/2022 | -37.38 | 7606.38 | RGDSS |
02/19/2022 | -37.41 | 7606.41 | RGDSS |
02/20/2022 | -37.47 | 7606.47 | RGDSS |
02/21/2022 | -37.55 | 7606.55 | RGDSS |
02/22/2022 | -37.56 | 7606.56 | RGDSS |
02/23/2022 | -37.59 | 7606.59 | RGDSS |
02/24/2022 | -37.56 | 7606.56 | RGDSS |
02/25/2022 | -37.56 | 7606.56 | RGDSS |
02/26/2022 | -37.55 | 7606.55 | RGDSS |
02/27/2022 | -37.55 | 7606.55 | RGDSS |
02/28/2022 | -37.58 | 7606.58 | RGDSS |
03/01/2022 | -37.60 | 7606.60 | RGDSS |
03/02/2022 | -37.61 | 7606.61 | RGDSS |
03/03/2022 | -37.65 | 7606.65 | RGDSS |
03/04/2022 | -37.72 | 7606.72 | RGDSS |
03/05/2022 | -37.74 | 7606.74 | RGDSS |
03/06/2022 | -37.76 | 7606.76 | RGDSS |
03/07/2022 | -37.76 | 7606.76 | RGDSS |
03/08/2022 | -37.78 | 7606.78 | RGDSS |
03/09/2022 | -37.85 | 7606.85 | RGDSS |
03/10/2022 | -37.86 | 7606.86 | RGDSS |
03/11/2022 | -37.81 | 7606.81 | RGDSS |
03/12/2022 | -37.80 | 7606.80 | RGDSS |
03/13/2022 | -37.90 | 7606.90 | RGDSS |
03/14/2022 | -37.84 | 7606.84 | RGDSS |
03/15/2022 | -37.87 | 7606.87 | RGDSS |
03/16/2022 | -37.95 | 7606.95 | RGDSS |
03/17/2022 | -37.93 | 7606.93 | RGDSS |
03/18/2022 | -37.93 | 7606.93 | RGDSS |
03/19/2022 | -37.93 | 7606.93 | RGDSS |
03/20/2022 | -37.99 | 7606.99 | RGDSS |
03/21/2022 | -38.01 | 7607.01 | RGDSS |
03/22/2022 | -37.99 | 7606.99 | RGDSS |
03/23/2022 | -38.00 | 7607.00 | RGDSS |
03/24/2022 | -38.02 | 7607.02 | RGDSS |
03/25/2022 | -38.01 | 7607.01 | RGDSS |
03/26/2022 | -38.04 | 7607.04 | RGDSS |
03/27/2022 | -38.07 | 7607.07 | RGDSS |
03/28/2022 | -38.10 | 7607.10 | RGDSS |
03/29/2022 | -38.18 | 7607.18 | RGDSS |
03/30/2022 | -38.18 | 7607.18 | RGDSS |
03/31/2022 | -38.15 | 7607.15 | RGDSS |
04/01/2022 | -38.16 | 7607.16 | RGDSS |
04/02/2022 | -38.15 | 7607.15 | RGDSS |
04/03/2022 | -38.17 | 7607.17 | RGDSS |
04/04/2022 | -38.23 | 7607.23 | RGDSS |
04/05/2022 | -38.27 | 7607.27 | RGDSS |
04/06/2022 | -38.21 | 7607.21 | RGDSS |
04/07/2022 | -38.20 | 7607.20 | RGDSS |
04/08/2022 | -38.23 | 7607.23 | RGDSS |
04/09/2022 | -38.32 | 7607.32 | RGDSS |
04/10/2022 | -38.34 | 7607.34 | RGDSS |
04/11/2022 | -38.37 | 7607.37 | RGDSS |
04/12/2022 | -38.41 | 7607.41 | RGDSS |
04/13/2022 | -38.37 | 7607.37 | RGDSS |
04/14/2022 | -38.35 | 7607.35 | RGDSS |
04/15/2022 | -38.34 | 7607.34 | RGDSS |
04/16/2022 | -38.32 | 7607.32 | RGDSS |
04/17/2022 | -38.27 | 7607.27 | RGDSS |
04/18/2022 | -38.25 | 7607.25 | RGDSS |
04/19/2022 | -38.30 | 7607.30 | RGDSS |
04/20/2022 | -38.26 | 7607.26 | RGDSS |
04/21/2022 | -38.21 | 7607.21 | RGDSS |
04/22/2022 | -38.24 | 7607.24 | RGDSS |
04/23/2022 | -38.11 | 7607.11 | RGDSS |
04/24/2022 | -38.00 | 7607.00 | RGDSS |
04/25/2022 | -37.86 | 7606.86 | RGDSS |
04/26/2022 | -37.78 | 7606.78 | RGDSS |
04/27/2022 | -37.70 | 7606.70 | RGDSS |
04/28/2022 | -37.62 | 7606.62 | RGDSS |
04/29/2022 | -37.52 | 7606.52 | RGDSS |
04/30/2022 | -37.41 | 7606.41 | RGDSS |
05/01/2022 | -37.40 | 7606.40 | RGDSS |
05/02/2022 | -37.38 | 7606.38 | RGDSS |
05/03/2022 | -37.34 | 7606.34 | RGDSS |
05/04/2022 | -37.25 | 7606.25 | RGDSS |
05/05/2022 | -37.21 | 7606.21 | RGDSS |
05/06/2022 | -37.13 | 7606.13 | RGDSS |
05/07/2022 | -37.09 | 7606.09 | RGDSS |
05/08/2022 | -37.02 | 7606.02 | RGDSS |
05/09/2022 | -36.92 | 7605.92 | RGDSS |
05/10/2022 | -36.78 | 7605.78 | RGDSS |
05/11/2022 | -36.68 | 7605.68 | RGDSS |
05/12/2022 | -36.56 | 7605.56 | RGDSS |
05/13/2022 | -36.44 | 7605.44 | RGDSS |
05/14/2022 | -36.29 | 7605.29 | RGDSS |
05/15/2022 | -36.14 | 7605.14 | RGDSS |
05/16/2022 | -36.01 | 7605.01 | RGDSS |
05/17/2022 | -35.88 | 7604.88 | RGDSS |
05/18/2022 | -35.72 | 7604.72 | RGDSS |
05/19/2022 | -35.66 | 7604.66 | RGDSS |
05/20/2022 | -35.58 | 7604.58 | RGDSS |
05/21/2022 | -35.37 | 7604.37 | RGDSS |
05/22/2022 | -35.27 | 7604.27 | RGDSS |
05/23/2022 | -35.18 | 7604.18 | RGDSS |
05/24/2022 | -35.09 | 7604.09 | RGDSS |
05/25/2022 | -34.96 | 7603.96 | RGDSS |
05/26/2022 | -34.84 | 7603.84 | RGDSS |
05/27/2022 | -34.77 | 7603.77 | RGDSS |
05/28/2022 | -34.76 | 7603.76 | RGDSS |
05/29/2022 | -34.73 | 7603.73 | RGDSS |
05/30/2022 | -34.60 | 7603.60 | RGDSS |
05/31/2022 | -34.48 | 7603.48 | RGDSS |
06/01/2022 | -34.38 | 7603.38 | RGDSS |
06/02/2022 | -34.29 | 7603.29 | RGDSS |
06/03/2022 | -34.22 | 7603.22 | RGDSS |
06/04/2022 | -34.14 | 7603.14 | RGDSS |
06/05/2022 | -34.07 | 7603.07 | RGDSS |
06/06/2022 | -33.98 | 7602.98 | RGDSS |
06/07/2022 | -33.88 | 7602.88 | RGDSS |
06/08/2022 | -33.79 | 7602.79 | RGDSS |
06/09/2022 | -33.70 | 7602.70 | RGDSS |
06/10/2022 | -33.62 | 7602.62 | RGDSS |
06/11/2022 | -33.57 | 7602.57 | RGDSS |
06/12/2022 | -33.52 | 7602.52 | RGDSS |
06/13/2022 | -33.51 | 7602.51 | RGDSS |
06/14/2022 | -33.45 | 7602.45 | RGDSS |
06/15/2022 | -33.37 | 7602.37 | RGDSS |
06/16/2022 | -33.33 | 7602.33 | RGDSS |
06/17/2022 | -33.32 | 7602.32 | RGDSS |
06/18/2022 | -33.29 | 7602.29 | RGDSS |
06/19/2022 | -33.30 | 7602.30 | RGDSS |
06/20/2022 | -33.26 | 7602.26 | RGDSS |
06/21/2022 | -33.21 | 7602.21 | RGDSS |
06/22/2022 | -33.16 | 7602.16 | RGDSS |
06/23/2022 | -33.18 | 7602.18 | RGDSS |
06/24/2022 | -33.14 | 7602.14 | RGDSS |
06/25/2022 | -33.09 | 7602.09 | RGDSS |
06/26/2022 | -33.04 | 7602.04 | RGDSS |
06/27/2022 | -33.06 | 7602.06 | RGDSS |
06/28/2022 | -33.02 | 7602.02 | RGDSS |
06/29/2022 | -32.99 | 7601.99 | RGDSS |
06/30/2022 | -32.98 | 7601.98 | RGDSS |
07/01/2022 | -32.93 | 7601.93 | RGDSS |
07/02/2022 | -32.91 | 7601.91 | RGDSS |
07/03/2022 | -32.87 | 7601.87 | RGDSS |
07/04/2022 | -32.83 | 7601.83 | RGDSS |
07/05/2022 | -32.79 | 7601.79 | RGDSS |
07/06/2022 | -32.80 | 7601.80 | RGDSS |
07/07/2022 | -32.73 | 7601.73 | RGDSS |
07/08/2022 | -32.66 | 7601.66 | RGDSS |
07/09/2022 | -32.59 | 7601.59 | RGDSS |
07/10/2022 | -32.55 | 7601.55 | RGDSS |
07/11/2022 | -32.51 | 7601.51 | RGDSS |
07/12/2022 | -32.46 | 7601.46 | RGDSS |
07/13/2022 | -32.40 | 7601.40 | RGDSS |
07/14/2022 | -32.34 | 7601.34 | RGDSS |
07/15/2022 | -32.30 | 7601.30 | RGDSS |
07/16/2022 | -32.26 | 7601.26 | RGDSS |
07/17/2022 | -32.22 | 7601.22 | RGDSS |
07/18/2022 | -32.20 | 7601.20 | RGDSS |
07/19/2022 | -32.17 | 7601.17 | RGDSS |
07/20/2022 | -32.11 | 7601.11 | RGDSS |
07/21/2022 | -32.06 | 7601.06 | RGDSS |
07/22/2022 | -32.02 | 7601.02 | RGDSS |
07/23/2022 | -31.97 | 7600.97 | RGDSS |
07/24/2022 | -31.92 | 7600.92 | RGDSS |
07/25/2022 | -31.87 | 7600.87 | RGDSS |
07/26/2022 | -31.82 | 7600.82 | RGDSS |
07/27/2022 | -31.77 | 7600.77 | RGDSS |
07/28/2022 | -31.78 | 7600.78 | RGDSS |
07/29/2022 | -31.75 | 7600.75 | RGDSS |
07/30/2022 | -31.70 | 7600.70 | RGDSS |
07/31/2022 | -31.65 | 7600.65 | RGDSS |
08/01/2022 | -31.63 | 7600.63 | RGDSS |
08/02/2022 | -31.59 | 7600.59 | RGDSS |
08/03/2022 | -31.56 | 7600.56 | RGDSS |
08/04/2022 | -31.53 | 7600.53 | RGDSS |
08/05/2022 | -31.52 | 7600.52 | RGDSS |
08/06/2022 | -31.51 | 7600.51 | RGDSS |
08/07/2022 | -31.48 | 7600.48 | RGDSS |
08/08/2022 | -31.47 | 7600.47 | RGDSS |
08/09/2022 | -31.44 | 7600.44 | RGDSS |
08/10/2022 | -31.40 | 7600.40 | RGDSS |
08/11/2022 | -31.39 | 7600.39 | RGDSS |
08/12/2022 | -31.38 | 7600.38 | RGDSS |
08/13/2022 | -31.37 | 7600.37 | RGDSS |
08/14/2022 | -31.33 | 7600.33 | RGDSS |
08/15/2022 | -31.28 | 7600.28 | RGDSS |
08/16/2022 | -31.20 | 7600.20 | RGDSS |
08/17/2022 | -31.13 | 7600.13 | RGDSS |
08/18/2022 | -31.06 | 7600.06 | RGDSS |
08/19/2022 | -31.01 | 7600.01 | RGDSS |
08/20/2022 | -30.93 | 7599.93 | RGDSS |
08/21/2022 | -30.87 | 7599.87 | RGDSS |
08/22/2022 | -30.81 | 7599.81 | RGDSS |
08/23/2022 | -30.80 | 7599.80 | RGDSS |
08/24/2022 | -30.73 | 7599.73 | RGDSS |
08/25/2022 | -30.67 | 7599.67 | RGDSS |
08/26/2022 | -30.63 | 7599.63 | RGDSS |
08/27/2022 | -30.58 | 7599.58 | RGDSS |
08/28/2022 | -30.50 | 7599.50 | RGDSS |
08/29/2022 | -30.40 | 7599.40 | RGDSS |
08/30/2022 | -30.31 | 7599.31 | RGDSS |
08/31/2022 | -30.25 | 7599.25 | RGDSS |
09/01/2022 | -30.21 | 7599.21 | RGDSS |
09/02/2022 | -30.14 | 7599.14 | RGDSS |
09/03/2022 | -30.05 | 7599.05 | RGDSS |
09/04/2022 | -30.00 | 7599.00 | RGDSS |
09/05/2022 | -29.95 | 7598.95 | RGDSS |
09/06/2022 | -29.86 | 7598.86 | RGDSS |
09/07/2022 | -29.80 | 7598.80 | RGDSS |
09/08/2022 | -29.80 | 7598.80 | RGDSS |
09/09/2022 | -29.80 | 7598.80 | RGDSS |
09/10/2022 | -29.73 | 7598.73 | RGDSS |
09/11/2022 | -29.68 | 7598.68 | RGDSS |
09/12/2022 | -29.67 | 7598.67 | RGDSS |
09/13/2022 | -29.68 | 7598.68 | RGDSS |
09/14/2022 | -29.67 | 7598.67 | RGDSS |
09/15/2022 | -29.65 | 7598.65 | RGDSS |
09/16/2022 | -29.65 | 7598.65 | RGDSS |
09/17/2022 | -29.64 | 7598.64 | RGDSS |
09/18/2022 | -29.62 | 7598.62 | RGDSS |
09/19/2022 | -29.60 | 7598.60 | RGDSS |
09/20/2022 | -29.60 | 7598.60 | RGDSS |
09/21/2022 | -29.59 | 7598.59 | RGDSS |
09/22/2022 | -29.64 | 7598.64 | RGDSS |
09/23/2022 | -29.67 | 7598.67 | RGDSS |
09/24/2022 | -29.71 | 7598.71 | RGDSS |
09/25/2022 | -29.76 | 7598.76 | RGDSS |
09/26/2022 | -29.85 | 7598.85 | RGDSS |
09/27/2022 | -29.93 | 7598.93 | RGDSS |
09/28/2022 | -30.00 | 7599.00 | RGDSS |
09/29/2022 | -30.11 | 7599.11 | RGDSS |
09/30/2022 | -30.24 | 7599.24 | RGDSS |
10/01/2022 | -30.31 | 7599.31 | RGDSS |
10/02/2022 | -30.38 | 7599.38 | RGDSS |
10/03/2022 | -30.49 | 7599.49 | RGDSS |
10/04/2022 | -30.57 | 7599.57 | RGDSS |
10/05/2022 | -30.62 | 7599.62 | RGDSS |
10/06/2022 | -30.67 | 7599.67 | RGDSS |
10/07/2022 | -30.72 | 7599.72 | RGDSS |
10/08/2022 | -30.78 | 7599.78 | RGDSS |
10/09/2022 | -30.84 | 7599.84 | RGDSS |
10/10/2022 | -30.91 | 7599.91 | RGDSS |
10/11/2022 | -30.99 | 7599.99 | RGDSS |
10/12/2022 | -31.00 | 7600.00 | RGDSS |
10/13/2022 | -31.05 | 7600.05 | RGDSS |
10/14/2022 | -31.12 | 7600.12 | RGDSS |
10/15/2022 | -31.13 | 7600.13 | RGDSS |
10/16/2022 | -31.15 | 7600.15 | RGDSS |
10/17/2022 | -31.19 | 7600.19 | RGDSS |
10/18/2022 | -31.21 | 7600.21 | RGDSS |
10/19/2022 | -31.25 | 7600.25 | RGDSS |
10/20/2022 | -31.31 | 7600.31 | RGDSS |
10/21/2022 | -31.37 | 7600.37 | RGDSS |
10/22/2022 | -31.46 | 7600.46 | RGDSS |
10/23/2022 | -31.51 | 7600.51 | RGDSS |
10/24/2022 | -31.48 | 7600.48 | RGDSS |
10/25/2022 | -31.49 | 7600.49 | RGDSS |
10/26/2022 | -31.55 | 7600.55 | RGDSS |
10/27/2022 | -31.57 | 7600.57 | RGDSS |
10/28/2022 | -31.54 | 7600.54 | RGDSS |
10/29/2022 | -31.60 | 7600.60 | RGDSS |
10/30/2022 | -31.65 | 7600.65 | RGDSS |
10/31/2022 | -31.68 | 7600.68 | RGDSS |
11/01/2022 | -31.71 | 7600.71 | RGDSS |
11/02/2022 | -31.75 | 7600.75 | RGDSS |
11/03/2022 | -31.80 | 7600.80 | RGDSS |
11/04/2022 | -31.83 | 7600.83 | RGDSS |
11/05/2022 | -31.87 | 7600.87 | RGDSS |
11/06/2022 | -31.88 | 7600.88 | RGDSS |
11/07/2022 | -31.92 | 7600.92 | RGDSS |
11/08/2022 | -31.94 | 7600.94 | RGDSS |
11/09/2022 | -32.05 | 7601.05 | RGDSS |
11/10/2022 | -32.02 | 7601.02 | RGDSS |
11/11/2022 | -32.08 | 7601.08 | RGDSS |
11/12/2022 | -32.18 | 7601.18 | RGDSS |
11/13/2022 | -32.33 | 7601.33 | RGDSS |
11/14/2022 | -32.43 | 7601.43 | RGDSS |
11/15/2022 | -32.49 | 7601.49 | RGDSS |
11/16/2022 | -32.56 | 7601.56 | RGDSS |
11/17/2022 | -32.68 | 7601.68 | RGDSS |
11/18/2022 | -32.80 | 7601.80 | RGDSS |
11/19/2022 | -32.84 | 7601.84 | RGDSS |
11/20/2022 | -32.93 | 7601.93 | RGDSS |
11/21/2022 | -33.00 | 7602.00 | RGDSS |
11/22/2022 | -33.09 | 7602.09 | RGDSS |
11/23/2022 | -33.22 | 7602.22 | RGDSS |
11/24/2022 | -33.22 | 7602.22 | RGDSS |
11/25/2022 | -33.30 | 7602.30 | RGDSS |
11/26/2022 | -33.45 | 7602.45 | RGDSS |
11/27/2022 | -33.50 | 7602.50 | RGDSS |
11/28/2022 | -33.64 | 7602.64 | RGDSS |
11/29/2022 | -33.66 | 7602.66 | RGDSS |
11/30/2022 | -33.67 | 7602.67 | RGDSS |
12/01/2022 | -33.77 | 7602.77 | RGDSS |
12/02/2022 | -33.83 | 7602.83 | RGDSS |
12/03/2022 | -33.83 | 7602.83 | RGDSS |
12/04/2022 | -33.93 | 7602.93 | RGDSS |
12/05/2022 | -34.04 | 7603.04 | RGDSS |
12/06/2022 | -34.09 | 7603.09 | RGDSS |
12/07/2022 | -34.13 | 7603.13 | RGDSS |
12/08/2022 | -34.18 | 7603.18 | RGDSS |
12/09/2022 | -34.26 | 7603.26 | RGDSS |
12/10/2022 | -34.30 | 7603.30 | RGDSS |
12/11/2022 | -34.38 | 7603.38 | RGDSS |
12/12/2022 | -34.53 | 7603.53 | RGDSS |
12/13/2022 | -34.58 | 7603.58 | RGDSS |
12/14/2022 | -34.59 | 7603.59 | RGDSS |
12/15/2022 | -34.63 | 7603.63 | RGDSS |
12/16/2022 | -34.66 | 7603.66 | RGDSS |
12/17/2022 | -34.70 | 7603.70 | RGDSS |
12/18/2022 | -34.78 | 7603.78 | RGDSS |
12/19/2022 | -34.79 | 7603.79 | RGDSS |
12/20/2022 | -34.82 | 7603.82 | RGDSS |
12/21/2022 | -34.92 | 7603.92 | RGDSS |
12/22/2022 | -34.98 | 7603.98 | RGDSS |
12/23/2022 | -34.97 | 7603.97 | RGDSS |
12/24/2022 | -34.99 | 7603.99 | RGDSS |
12/25/2022 | -35.06 | 7604.06 | RGDSS |
12/26/2022 | -35.09 | 7604.09 | RGDSS |
12/27/2022 | -35.20 | 7604.20 | RGDSS |
12/28/2022 | -35.32 | 7604.32 | RGDSS |
12/29/2022 | -35.30 | 7604.30 | RGDSS |
12/30/2022 | -35.34 | 7604.34 | RGDSS |
12/31/2022 | -35.40 | 7604.40 | RGDSS |
01/01/2023 | -35.45 | 7604.45 | RGDSS |
01/02/2023 | -35.53 | 7604.53 | RGDSS |
01/03/2023 | -35.55 | 7604.55 | RGDSS |
01/04/2023 | -35.53 | 7604.53 | RGDSS |
01/05/2023 | -35.55 | 7604.55 | RGDSS |
01/06/2023 | -35.62 | 7604.62 | RGDSS |
01/07/2023 | -35.61 | 7604.61 | RGDSS |
01/08/2023 | -35.67 | 7604.67 | RGDSS |
01/09/2023 | -35.71 | 7604.71 | RGDSS |
01/10/2023 | -35.79 | 7604.79 | RGDSS |
01/11/2023 | -35.84 | 7604.84 | RGDSS |
01/12/2023 | -35.78 | 7604.78 | RGDSS |
01/13/2023 | -35.84 | 7604.84 | RGDSS |
01/14/2023 | -35.94 | 7604.94 | RGDSS |
01/15/2023 | -36.05 | 7605.05 | RGDSS |
01/16/2023 | -36.04 | 7605.04 | RGDSS |
01/17/2023 | -36.11 | 7605.11 | RGDSS |
01/18/2023 | -36.13 | 7605.13 | RGDSS |
01/19/2023 | -36.10 | 7605.10 | RGDSS |
01/20/2023 | -36.16 | 7605.16 | RGDSS |
01/21/2023 | -36.17 | 7605.17 | RGDSS |
01/22/2023 | -36.22 | 7605.22 | RGDSS |
01/23/2023 | -36.23 | 7605.23 | RGDSS |
01/24/2023 | -36.27 | 7605.27 | RGDSS |
01/25/2023 | -36.27 | 7605.27 | RGDSS |
01/26/2023 | -36.29 | 7605.29 | RGDSS |
01/27/2023 | -36.37 | 7605.37 | RGDSS |
01/28/2023 | -36.42 | 7605.42 | RGDSS |
01/29/2023 | -36.45 | 7605.45 | RGDSS |
01/30/2023 | -36.47 | 7605.47 | RGDSS |
01/31/2023 | -36.47 | 7605.47 | RGDSS |
02/01/2023 | -36.47 | 7605.47 | RGDSS |
02/02/2023 | -36.47 | 7605.47 | RGDSS |
02/03/2023 | -36.47 | 7605.47 | RGDSS |
02/04/2023 | -36.53 | 7605.53 | RGDSS |
02/05/2023 | -36.59 | 7605.59 | RGDSS |
02/06/2023 | -36.64 | 7605.64 | RGDSS |
02/07/2023 | -36.62 | 7605.62 | RGDSS |
02/08/2023 | -36.69 | 7605.69 | RGDSS |
02/09/2023 | -36.68 | 7605.68 | RGDSS |
02/10/2023 | -36.69 | 7605.69 | RGDSS |
02/11/2023 | -36.76 | 7605.76 | RGDSS |
02/12/2023 | -36.82 | 7605.82 | RGDSS |
02/13/2023 | -36.91 | 7605.91 | RGDSS |
02/14/2023 | -37.00 | 7606.00 | RGDSS |
02/15/2023 | -37.02 | 7606.02 | RGDSS |
02/16/2023 | -36.98 | 7605.98 | RGDSS |
02/17/2023 | -36.98 | 7605.98 | RGDSS |
02/18/2023 | -37.06 | 7606.06 | RGDSS |
02/19/2023 | -37.09 | 7606.09 | RGDSS |
02/20/2023 | -37.12 | 7606.12 | RGDSS |
02/21/2023 | -37.22 | 7606.22 | RGDSS |
02/22/2023 | -37.29 | 7606.29 | RGDSS |
02/23/2023 | -37.20 | 7606.20 | RGDSS |
02/24/2023 | -37.18 | 7606.18 | RGDSS |
02/25/2023 | -37.21 | 7606.21 | RGDSS |
02/26/2023 | -37.34 | 7606.34 | RGDSS |
02/27/2023 | -37.31 | 7606.31 | RGDSS |
02/28/2023 | -37.36 | 7606.36 | RGDSS |
03/01/2023 | -37.39 | 7606.39 | RGDSS |
03/02/2023 | -37.41 | 7606.41 | RGDSS |
03/03/2023 | -37.42 | 7606.42 | RGDSS |
03/04/2023 | -37.41 | 7606.41 | RGDSS |
03/05/2023 | -37.45 | 7606.45 | RGDSS |
03/06/2023 | -37.44 | 7606.44 | RGDSS |
03/07/2023 | -37.45 | 7606.45 | RGDSS |
03/08/2023 | -37.47 | 7606.47 | RGDSS |
03/09/2023 | -37.46 | 7606.46 | RGDSS |
03/10/2023 | -37.51 | 7606.51 | RGDSS |
03/11/2023 | -37.55 | 7606.55 | RGDSS |
03/12/2023 | -37.55 | 7606.55 | RGDSS |
03/13/2023 | -37.56 | 7606.56 | RGDSS |
03/14/2023 | -37.57 | 7606.57 | RGDSS |
03/15/2023 | -37.64 | 7606.64 | RGDSS |
03/16/2023 | -37.66 | 7606.66 | RGDSS |
03/17/2023 | -37.65 | 7606.65 | RGDSS |
03/18/2023 | -37.64 | 7606.64 | RGDSS |
03/19/2023 | -37.68 | 7606.68 | RGDSS |
03/20/2023 | -37.76 | 7606.76 | RGDSS |
03/21/2023 | -37.76 | 7606.76 | RGDSS |
03/22/2023 | -37.77 | 7606.77 | RGDSS |
03/23/2023 | -37.76 | 7606.76 | RGDSS |
03/24/2023 | -37.81 | 7606.81 | RGDSS |
03/25/2023 | -37.81 | 7606.81 | RGDSS |
03/26/2023 | -37.82 | 7606.82 | RGDSS |
03/27/2023 | -37.79 | 7606.79 | RGDSS |
03/28/2023 | -37.80 | 7606.80 | RGDSS |
03/29/2023 | -37.86 | 7606.86 | RGDSS |
03/30/2023 | -37.94 | 7606.94 | RGDSS |
03/31/2023 | -37.89 | 7606.89 | RGDSS |
04/01/2023 | -37.88 | 7606.88 | RGDSS |
04/02/2023 | -37.94 | 7606.94 | RGDSS |
04/03/2023 | -37.99 | 7606.99 | RGDSS |
04/04/2023 | -38.02 | 7607.02 | RGDSS |
04/05/2023 | -37.95 | 7606.95 | RGDSS |
04/06/2023 | -37.91 | 7606.91 | RGDSS |
04/07/2023 | -37.95 | 7606.95 | RGDSS |
04/08/2023 | -37.96 | 7606.96 | RGDSS |
04/09/2023 | -37.94 | 7606.94 | RGDSS |
04/10/2023 | -37.94 | 7606.94 | RGDSS |
04/11/2023 | -37.99 | 7606.99 | RGDSS |
04/12/2023 | -38.05 | 7607.05 | RGDSS |
04/13/2023 | -38.11 | 7607.11 | RGDSS |
04/14/2023 | -38.13 | 7607.13 | RGDSS |
04/15/2023 | -38.06 | 7607.06 | RGDSS |
04/16/2023 | -38.06 | 7607.06 | RGDSS |
04/17/2023 | -38.12 | 7607.12 | RGDSS |
04/18/2023 | -38.17 | 7607.17 | RGDSS |
04/19/2023 | -38.17 | 7607.17 | RGDSS |
04/20/2023 | -38.13 | 7607.13 | RGDSS |
04/21/2023 | -38.13 | 7607.13 | RGDSS |
04/22/2023 | -38.16 | 7607.16 | RGDSS |
04/23/2023 | -38.18 | 7607.18 | RGDSS |
04/24/2023 | -38.20 | 7607.20 | RGDSS |
04/25/2023 | -38.23 | 7607.23 | RGDSS |
04/26/2023 | -38.19 | 7607.19 | RGDSS |
04/27/2023 | -38.24 | 7607.24 | RGDSS |
04/28/2023 | -38.21 | 7607.21 | RGDSS |
04/29/2023 | -38.23 | 7607.23 | RGDSS |
04/30/2023 | -38.26 | 7607.26 | RGDSS |
05/01/2023 | -38.28 | 7607.28 | RGDSS |
05/02/2023 | -38.27 | 7607.27 | RGDSS |
05/03/2023 | -38.29 | 7607.29 | RGDSS |
05/04/2023 | -38.32 | 7607.32 | RGDSS |
05/05/2023 | -38.35 | 7607.35 | RGDSS |
05/06/2023 | -38.23 | 7607.23 | RGDSS |
05/07/2023 | -38.10 | 7607.10 | RGDSS |
05/08/2023 | -37.99 | 7606.99 | RGDSS |
05/09/2023 | -37.87 | 7606.87 | RGDSS |
05/10/2023 | -37.81 | 7606.81 | RGDSS |
05/11/2023 | -37.78 | 7606.78 | RGDSS |
05/12/2023 | -37.64 | 7606.64 | RGDSS |
05/13/2023 | -37.53 | 7606.53 | RGDSS |
05/14/2023 | -37.42 | 7606.42 | RGDSS |
05/15/2023 | -37.31 | 7606.31 | RGDSS |
05/16/2023 | -37.23 | 7606.23 | RGDSS |
05/17/2023 | -37.13 | 7606.13 | RGDSS |
05/18/2023 | -37.02 | 7606.02 | RGDSS |
05/19/2023 | -36.91 | 7605.91 | RGDSS |
05/20/2023 | -36.81 | 7605.81 | RGDSS |
05/21/2023 | -36.74 | 7605.74 | RGDSS |
05/22/2023 | -36.67 | 7605.67 | RGDSS |
05/23/2023 | -36.57 | 7605.57 | RGDSS |
05/24/2023 | -36.48 | 7605.48 | RGDSS |
05/25/2023 | -36.42 | 7605.42 | RGDSS |
05/26/2023 | -36.33 | 7605.33 | RGDSS |
05/27/2023 | -36.25 | 7605.25 | RGDSS |
05/28/2023 | -36.15 | 7605.15 | RGDSS |
05/29/2023 | -36.05 | 7605.05 | RGDSS |
05/30/2023 | -35.97 | 7604.97 | RGDSS |
05/31/2023 | -35.90 | 7604.90 | RGDSS |
06/01/2023 | -35.81 | 7604.81 | RGDSS |
06/02/2023 | -35.70 | 7604.70 | RGDSS |
06/03/2023 | -35.60 | 7604.60 | RGDSS |
06/04/2023 | -35.50 | 7604.50 | RGDSS |
06/05/2023 | -35.41 | 7604.41 | RGDSS |
06/06/2023 | -35.33 | 7604.33 | RGDSS |
06/07/2023 | -35.27 | 7604.27 | RGDSS |
06/08/2023 | -35.19 | 7604.19 | RGDSS |
06/09/2023 | -35.11 | 7604.11 | RGDSS |
06/10/2023 | -35.05 | 7604.05 | RGDSS |
06/11/2023 | -34.98 | 7603.98 | RGDSS |
06/12/2023 | -34.92 | 7603.92 | RGDSS |
06/13/2023 | -34.82 | 7603.82 | RGDSS |
06/14/2023 | -34.76 | 7603.76 | RGDSS |
06/15/2023 | -34.67 | 7603.67 | RGDSS |
06/16/2023 | -34.56 | 7603.56 | RGDSS |
06/17/2023 | -34.46 | 7603.46 | RGDSS |
06/18/2023 | -34.37 | 7603.37 | RGDSS |
06/19/2023 | -34.27 | 7603.27 | RGDSS |
06/20/2023 | -34.15 | 7603.15 | RGDSS |
06/21/2023 | -34.05 | 7603.05 | RGDSS |
06/22/2023 | -33.95 | 7602.95 | RGDSS |
06/23/2023 | -33.87 | 7602.87 | RGDSS |
06/24/2023 | -33.76 | 7602.76 | RGDSS |
06/25/2023 | -33.67 | 7602.67 | RGDSS |
06/26/2023 | -33.61 | 7602.61 | RGDSS |
06/27/2023 | -33.53 | 7602.53 | RGDSS |
06/28/2023 | -33.45 | 7602.45 | RGDSS |
06/29/2023 | -33.36 | 7602.36 | RGDSS |
06/30/2023 | -33.30 | 7602.30 | RGDSS |
07/01/2023 | -33.20 | 7602.20 | RGDSS |
07/02/2023 | -33.13 | 7602.13 | RGDSS |
07/03/2023 | -33.04 | 7602.04 | RGDSS |
07/04/2023 | -32.95 | 7601.95 | RGDSS |
07/05/2023 | -32.90 | 7601.90 | RGDSS |
07/06/2023 | -32.84 | 7601.84 | RGDSS |
07/07/2023 | -32.80 | 7601.80 | RGDSS |
07/08/2023 | -32.74 | 7601.74 | RGDSS |
07/09/2023 | -32.68 | 7601.68 | RGDSS |
07/10/2023 | -32.61 | 7601.61 | RGDSS |
07/11/2023 | -32.56 | 7601.56 | RGDSS |
07/12/2023 | -32.51 | 7601.51 | RGDSS |
07/13/2023 | -32.45 | 7601.45 | RGDSS |
07/14/2023 | -32.40 | 7601.40 | RGDSS |
07/15/2023 | -32.33 | 7601.33 | RGDSS |
07/16/2023 | -32.26 | 7601.26 | RGDSS |
07/17/2023 | -32.20 | 7601.20 | RGDSS |
07/18/2023 | -32.15 | 7601.15 | RGDSS |
07/19/2023 | -32.09 | 7601.09 | RGDSS |
07/20/2023 | -32.08 | 7601.08 | RGDSS |
07/21/2023 | -32.07 | 7601.07 | RGDSS |
07/22/2023 | -32.06 | 7601.06 | RGDSS |
07/23/2023 | -32.04 | 7601.04 | RGDSS |
07/24/2023 | -32.02 | 7601.02 | RGDSS |
07/25/2023 | -32.00 | 7601.00 | RGDSS |
07/26/2023 | -32.00 | 7601.00 | RGDSS |
07/27/2023 | -31.97 | 7600.97 | RGDSS |
07/28/2023 | -31.95 | 7600.95 | RGDSS |
07/29/2023 | -31.92 | 7600.92 | RGDSS |
07/30/2023 | -31.90 | 7600.90 | RGDSS |
07/31/2023 | -31.89 | 7600.89 | RGDSS |
08/01/2023 | -31.85 | 7600.85 | RGDSS |
08/02/2023 | -31.83 | 7600.83 | RGDSS |
08/03/2023 | -31.81 | 7600.81 | RGDSS |
08/04/2023 | -31.80 | 7600.80 | RGDSS |
08/05/2023 | -31.78 | 7600.78 | RGDSS |
08/06/2023 | -31.76 | 7600.76 | RGDSS |
08/07/2023 | -31.73 | 7600.73 | RGDSS |
08/08/2023 | -31.73 | 7600.73 | RGDSS |
08/09/2023 | -31.69 | 7600.69 | RGDSS |
08/10/2023 | -31.67 | 7600.67 | RGDSS |
08/11/2023 | -31.63 | 7600.63 | RGDSS |
08/12/2023 | -31.59 | 7600.59 | RGDSS |
08/13/2023 | -31.57 | 7600.57 | RGDSS |
08/14/2023 | -31.52 | 7600.52 | RGDSS |
08/15/2023 | -31.50 | 7600.50 | RGDSS |
08/16/2023 | -31.49 | 7600.49 | RGDSS |
08/17/2023 | -31.47 | 7600.47 | RGDSS |
08/18/2023 | -31.45 | 7600.45 | RGDSS |
08/19/2023 | -31.44 | 7600.44 | RGDSS |
08/20/2023 | -31.40 | 7600.40 | RGDSS |
08/21/2023 | -31.38 | 7600.38 | RGDSS |
08/22/2023 | -31.37 | 7600.37 | RGDSS |
08/23/2023 | -31.37 | 7600.37 | RGDSS |
08/24/2023 | -31.38 | 7600.38 | RGDSS |
08/25/2023 | -31.35 | 7600.35 | RGDSS |
08/26/2023 | -31.42 | 7600.42 | RGDSS |
08/27/2023 | -31.41 | 7600.41 | RGDSS |
08/28/2023 | -31.40 | 7600.40 | RGDSS |
08/29/2023 | -31.37 | 7600.37 | RGDSS |
08/30/2023 | -31.38 | 7600.38 | RGDSS |
08/31/2023 | -31.38 | 7600.38 | RGDSS |
09/01/2023 | -31.37 | 7600.37 | RGDSS |
09/02/2023 | -31.34 | 7600.34 | RGDSS |
09/03/2023 | -31.37 | 7600.37 | RGDSS |
09/04/2023 | -31.40 | 7600.40 | RGDSS |
09/05/2023 | -31.35 | 7600.35 | RGDSS |
09/06/2023 | -31.34 | 7600.34 | RGDSS |
09/07/2023 | -31.34 | 7600.34 | RGDSS |
09/08/2023 | -31.32 | 7600.32 | RGDSS |
09/09/2023 | -31.30 | 7600.30 | RGDSS |
09/10/2023 | -31.32 | 7600.32 | RGDSS |
09/11/2023 | -31.33 | 7600.33 | RGDSS |
09/12/2023 | -31.38 | 7600.38 | RGDSS |
09/13/2023 | -31.40 | 7600.40 | RGDSS |
09/14/2023 | -31.40 | 7600.40 | RGDSS |
09/15/2023 | -31.38 | 7600.38 | RGDSS |
09/16/2023 | -31.39 | 7600.39 | RGDSS |
09/17/2023 | -31.40 | 7600.40 | RGDSS |
09/18/2023 | -31.41 | 7600.41 | RGDSS |
09/19/2023 | -31.44 | 7600.44 | RGDSS |
09/20/2023 | -31.44 | 7600.44 | RGDSS |
09/21/2023 | -31.45 | 7600.45 | RGDSS |
09/22/2023 | -31.45 | 7600.45 | RGDSS |
09/23/2023 | -31.45 | 7600.45 | RGDSS |
09/24/2023 | -31.43 | 7600.43 | RGDSS |
09/25/2023 | -31.41 | 7600.41 | RGDSS |
09/26/2023 | -31.42 | 7600.42 | RGDSS |
09/27/2023 | -31.42 | 7600.42 | RGDSS |
09/28/2023 | -31.45 | 7600.45 | RGDSS |
09/29/2023 | -31.44 | 7600.44 | RGDSS |
09/30/2023 | -31.47 | 7600.47 | RGDSS |
10/01/2023 | -31.47 | 7600.47 | RGDSS |
10/02/2023 | -31.49 | 7600.49 | RGDSS |
10/03/2023 | -31.50 | 7600.50 | RGDSS |
10/04/2023 | -31.50 | 7600.50 | RGDSS |
10/05/2023 | -31.48 | 7600.48 | RGDSS |
10/06/2023 | -31.48 | 7600.48 | RGDSS |
10/07/2023 | -31.49 | 7600.49 | RGDSS |
10/08/2023 | -31.52 | 7600.52 | RGDSS |
10/09/2023 | -31.56 | 7600.56 | RGDSS |
10/10/2023 | -31.57 | 7600.57 | RGDSS |
10/11/2023 | -31.64 | 7600.64 | RGDSS |
10/12/2023 | -31.62 | 7600.62 | RGDSS |
10/13/2023 | -31.57 | 7600.57 | RGDSS |
10/14/2023 | -31.55 | 7600.55 | RGDSS |
10/15/2023 | -31.54 | 7600.54 | RGDSS |
10/16/2023 | -31.55 | 7600.55 | RGDSS |
10/17/2023 | -31.60 | 7600.60 | RGDSS |
10/18/2023 | -31.61 | 7600.61 | RGDSS |
10/19/2023 | -31.60 | 7600.60 | RGDSS |
10/20/2023 | -31.63 | 7600.63 | RGDSS |
10/21/2023 | -31.66 | 7600.66 | RGDSS |
10/22/2023 | -31.69 | 7600.69 | RGDSS |
10/23/2023 | -31.71 | 7600.71 | RGDSS |
10/24/2023 | -31.72 | 7600.72 | RGDSS |
10/25/2023 | -31.73 | 7600.73 | RGDSS |
10/26/2023 | -31.74 | 7600.74 | RGDSS |
10/27/2023 | -31.73 | 7600.73 | RGDSS |
10/28/2023 | -31.76 | 7600.76 | RGDSS |
10/29/2023 | -31.75 | 7600.75 | RGDSS |
10/30/2023 | -31.74 | 7600.74 | RGDSS |
10/31/2023 | -31.70 | 7600.70 | RGDSS |
11/01/2023 | -31.69 | 7600.69 | RGDSS |
11/02/2023 | -31.76 | 7600.76 | RGDSS |
11/03/2023 | -31.84 | 7600.84 | RGDSS |
11/04/2023 | -31.92 | 7600.92 | RGDSS |
11/05/2023 | -32.06 | 7601.06 | RGDSS |
11/06/2023 | -32.18 | 7601.18 | RGDSS |
11/07/2023 | -32.29 | 7601.29 | RGDSS |
11/08/2023 | -32.38 | 7601.38 | RGDSS |
11/09/2023 | -32.44 | 7601.44 | RGDSS |
11/10/2023 | -32.54 | 7601.54 | RGDSS |
11/11/2023 | -32.62 | 7601.62 | RGDSS |
11/12/2023 | -32.69 | 7601.69 | RGDSS |
11/13/2023 | -32.78 | 7601.78 | RGDSS |
11/14/2023 | -32.88 | 7601.88 | RGDSS |
11/15/2023 | -32.97 | 7601.97 | RGDSS |
11/16/2023 | -33.08 | 7602.08 | RGDSS |
11/17/2023 | -33.13 | 7602.13 | RGDSS |
11/18/2023 | -33.24 | 7602.24 | RGDSS |
11/19/2023 | -33.37 | 7602.37 | RGDSS |
11/20/2023 | -33.37 | 7602.37 | RGDSS |
11/21/2023 | -33.40 | 7602.40 | RGDSS |
11/22/2023 | -33.50 | 7602.50 | RGDSS |
11/23/2023 | -33.65 | 7602.65 | RGDSS |
11/24/2023 | -33.72 | 7602.72 | RGDSS |
11/25/2023 | -33.78 | 7602.78 | RGDSS |
11/26/2023 | -33.80 | 7602.80 | RGDSS |
11/27/2023 | -33.84 | 7602.84 | RGDSS |
11/28/2023 | -33.90 | 7602.90 | RGDSS |
11/29/2023 | -34.03 | 7603.03 | RGDSS |
11/30/2023 | -34.14 | 7603.14 | RGDSS |
12/01/2023 | -34.19 | 7603.19 | RGDSS |
12/02/2023 | -34.21 | 7603.21 | RGDSS |
12/03/2023 | -34.25 | 7603.25 | RGDSS |
12/04/2023 | -34.28 | 7603.28 | RGDSS |
12/05/2023 | -34.30 | 7603.30 | RGDSS |
12/06/2023 | -34.37 | 7603.37 | RGDSS |
12/07/2023 | -34.50 | 7603.50 | RGDSS |
12/08/2023 | -34.58 | 7603.58 | RGDSS |
12/09/2023 | -34.54 | 7603.54 | RGDSS |
12/10/2023 | -34.60 | 7603.60 | RGDSS |
12/11/2023 | -34.67 | 7603.67 | RGDSS |
12/12/2023 | -34.72 | 7603.72 | RGDSS |
12/13/2023 | -34.75 | 7603.75 | RGDSS |
12/14/2023 | -34.83 | 7603.83 | RGDSS |
12/15/2023 | -34.84 | 7603.84 | RGDSS |
12/16/2023 | -34.88 | 7603.88 | RGDSS |
12/17/2023 | -34.94 | 7603.94 | RGDSS |
12/18/2023 | -34.99 | 7603.99 | RGDSS |
12/19/2023 | -35.06 | 7604.06 | RGDSS |
12/20/2023 | -35.10 | 7604.10 | RGDSS |
12/21/2023 | -35.12 | 7604.12 | RGDSS |
12/22/2023 | -35.17 | 7604.17 | RGDSS |
12/23/2023 | -35.29 | 7604.29 | RGDSS |
12/24/2023 | -35.31 | 7604.31 | RGDSS |
12/25/2023 | -35.33 | 7604.33 | RGDSS |
12/26/2023 | -35.38 | 7604.38 | RGDSS |
12/27/2023 | -35.38 | 7604.38 | RGDSS |
12/28/2023 | -35.41 | 7604.41 | RGDSS |
12/29/2023 | -35.42 | 7604.42 | RGDSS |
12/30/2023 | -35.48 | 7604.48 | RGDSS |
12/31/2023 | -35.53 | 7604.53 | RGDSS |
01/01/2024 | -35.55 | 7604.55 | RGDSS |
01/02/2024 | -35.59 | 7604.59 | RGDSS |
01/03/2024 | -35.65 | 7604.65 | RGDSS |
01/04/2024 | -35.74 | 7604.74 | RGDSS |
01/05/2024 | -35.75 | 7604.75 | RGDSS |
01/06/2024 | -35.78 | 7604.78 | RGDSS |
01/07/2024 | -35.88 | 7604.88 | RGDSS |
01/08/2024 | -35.89 | 7604.89 | RGDSS |
01/09/2024 | -35.90 | 7604.90 | RGDSS |
01/10/2024 | -35.98 | 7604.98 | RGDSS |
01/11/2024 | -36.06 | 7605.06 | RGDSS |
01/12/2024 | -36.05 | 7605.05 | RGDSS |
01/13/2024 | -36.06 | 7605.06 | RGDSS |
01/14/2024 | -36.12 | 7605.12 | RGDSS |
01/15/2024 | -36.15 | 7605.15 | RGDSS |
01/16/2024 | -36.13 | 7605.13 | RGDSS |
01/17/2024 | -36.20 | 7605.20 | RGDSS |
01/18/2024 | -36.20 | 7605.20 | RGDSS |
01/19/2024 | -36.21 | 7605.21 | RGDSS |
01/20/2024 | -36.27 | 7605.27 | RGDSS |
01/21/2024 | -36.33 | 7605.33 | RGDSS |
01/22/2024 | -36.37 | 7605.37 | RGDSS |
01/23/2024 | -36.39 | 7605.39 | RGDSS |
01/24/2024 | -36.41 | 7605.41 | RGDSS |
01/25/2024 | -36.45 | 7605.45 | RGDSS |
01/26/2024 | -36.45 | 7605.45 | RGDSS |
01/27/2024 | -36.43 | 7605.43 | RGDSS |
01/28/2024 | -36.45 | 7605.45 | RGDSS |
01/29/2024 | -36.50 | 7605.50 | RGDSS |
01/30/2024 | -36.53 | 7605.53 | RGDSS |
01/31/2024 | -36.58 | 7605.58 | RGDSS |
02/01/2024 | -36.65 | 7605.65 | RGDSS |
02/02/2024 | -36.75 | 7605.75 | RGDSS |
02/03/2024 | -36.81 | 7605.81 | RGDSS |
02/04/2024 | -36.73 | 7605.73 | RGDSS |
02/05/2024 | -36.73 | 7605.73 | RGDSS |
02/06/2024 | -36.80 | 7605.80 | RGDSS |
02/07/2024 | -36.91 | 7605.91 | RGDSS |
02/08/2024 | -36.88 | 7605.88 | RGDSS |
02/09/2024 | -36.90 | 7605.90 | RGDSS |
02/10/2024 | -36.94 | 7605.94 | RGDSS |
02/11/2024 | -36.91 | 7605.91 | RGDSS |
02/12/2024 | -36.92 | 7605.92 | RGDSS |
02/13/2024 | -36.95 | 7605.95 | RGDSS |
02/14/2024 | -36.98 | 7605.98 | RGDSS |
02/15/2024 | -37.00 | 7606.00 | RGDSS |
02/16/2024 | -37.02 | 7606.02 | RGDSS |
02/17/2024 | -37.02 | 7606.02 | RGDSS |
02/18/2024 | -37.06 | 7606.06 | RGDSS |
02/19/2024 | -37.06 | 7606.06 | RGDSS |
02/20/2024 | -37.08 | 7606.08 | RGDSS |
02/21/2024 | -37.14 | 7606.14 | RGDSS |
02/22/2024 | -37.12 | 7606.12 | RGDSS |
02/23/2024 | -37.12 | 7606.12 | RGDSS |
02/24/2024 | -37.15 | 7606.15 | RGDSS |
02/25/2024 | -37.17 | 7606.17 | RGDSS |
02/26/2024 | -37.24 | 7606.24 | RGDSS |
02/27/2024 | -37.29 | 7606.29 | RGDSS |
02/28/2024 | -37.20 | 7606.20 | RGDSS |
02/29/2024 | -37.26 | 7606.26 | RGDSS |
03/01/2024 | -37.29 | 7606.29 | RGDSS |
03/02/2024 | -37.34 | 7606.34 | RGDSS |
03/03/2024 | -37.38 | 7606.38 | RGDSS |
03/04/2024 | -37.38 | 7606.38 | RGDSS |
03/05/2024 | -37.38 | 7606.38 | RGDSS |
03/06/2024 | -37.42 | 7606.42 | RGDSS |
03/07/2024 | -37.46 | 7606.46 | RGDSS |
03/08/2024 | -37.42 | 7606.42 | RGDSS |
03/09/2024 | -37.41 | 7606.41 | RGDSS |
03/10/2024 | -37.43 | 7606.43 | RGDSS |
03/11/2024 | -37.46 | 7606.46 | RGDSS |
03/12/2024 | -37.50 | 7606.50 | RGDSS |
03/13/2024 | -37.55 | 7606.55 | RGDSS |
03/14/2024 | -37.55 | 7606.55 | RGDSS |
03/15/2024 | -37.53 | 7606.53 | RGDSS |
03/16/2024 | -37.58 | 7606.58 | RGDSS |
03/17/2024 | -37.58 | 7606.58 | RGDSS |
03/18/2024 | -37.57 | 7606.57 | RGDSS |
03/19/2024 | -37.62 | 7606.62 | RGDSS |
03/20/2024 | -37.65 | 7606.65 | RGDSS |
03/21/2024 | -37.67 | 7606.67 | RGDSS |
03/22/2024 | -37.65 | 7606.65 | RGDSS |
03/23/2024 | -37.71 | 7606.71 | RGDSS |
03/24/2024 | -37.83 | 7606.83 | RGDSS |
03/25/2024 | -37.84 | 7606.84 | RGDSS |
03/26/2024 | -37.80 | 7606.80 | RGDSS |
03/27/2024 | -37.75 | 7606.75 | RGDSS |
03/28/2024 | -37.79 | 7606.79 | RGDSS |
03/29/2024 | -37.82 | 7606.82 | RGDSS |
03/30/2024 | -37.82 | 7606.82 | RGDSS |
03/31/2024 | -37.87 | 7606.87 | RGDSS |
04/01/2024 | -37.87 | 7606.87 | RGDSS |
04/02/2024 | -37.82 | 7606.82 | RGDSS |
04/03/2024 | -37.83 | 7606.83 | RGDSS |
04/04/2024 | -37.87 | 7606.87 | RGDSS |
04/05/2024 | -37.92 | 7606.92 | RGDSS |
04/06/2024 | -37.94 | 7606.94 | RGDSS |
04/07/2024 | -37.91 | 7606.91 | RGDSS |
04/08/2024 | -37.92 | 7606.92 | RGDSS |
04/09/2024 | -37.91 | 7606.91 | RGDSS |
04/10/2024 | -37.90 | 7606.90 | RGDSS |
04/11/2024 | -37.91 | 7606.91 | RGDSS |
04/12/2024 | -37.91 | 7606.91 | RGDSS |
04/13/2024 | -37.94 | 7606.94 | RGDSS |
04/14/2024 | -37.95 | 7606.95 | RGDSS |
04/15/2024 | -38.01 | 7607.01 | RGDSS |
04/16/2024 | -37.99 | 7606.99 | RGDSS |
04/17/2024 | -38.01 | 7607.01 | RGDSS |
04/18/2024 | -38.00 | 7607.00 | RGDSS |
04/19/2024 | -38.02 | 7607.02 | RGDSS |
04/20/2024 | -38.00 | 7607.00 | RGDSS |
04/21/2024 | -37.99 | 7606.99 | RGDSS |
04/22/2024 | -38.02 | 7607.02 | RGDSS |
04/23/2024 | -38.00 | 7607.00 | RGDSS |
04/24/2024 | -38.01 | 7607.01 | RGDSS |
04/25/2024 | -38.07 | 7607.07 | RGDSS |
04/26/2024 | -38.07 | 7607.07 | RGDSS |
04/27/2024 | -38.06 | 7607.06 | RGDSS |
04/28/2024 | -38.04 | 7607.04 | RGDSS |
04/29/2024 | -38.04 | 7607.04 | RGDSS |
04/30/2024 | -38.05 | 7607.05 | RGDSS |
05/01/2024 | -38.07 | 7607.07 | RGDSS |
05/02/2024 | -38.06 | 7607.06 | RGDSS |
05/03/2024 | -38.08 | 7607.08 | RGDSS |
05/04/2024 | -38.04 | 7607.04 | RGDSS |
05/05/2024 | -38.05 | 7607.05 | RGDSS |
05/06/2024 | -38.02 | 7607.02 | RGDSS |
05/07/2024 | -38.01 | 7607.01 | RGDSS |
05/08/2024 | -37.94 | 7606.94 | RGDSS |
05/09/2024 | -37.85 | 7606.85 | RGDSS |
05/10/2024 | -37.88 | 7606.88 | RGDSS |
05/11/2024 | -37.91 | 7606.91 | RGDSS |
05/12/2024 | -37.88 | 7606.88 | RGDSS |
05/13/2024 | -37.83 | 7606.83 | RGDSS |
05/14/2024 | -37.78 | 7606.78 | RGDSS |
05/15/2024 | -37.79 | 7606.79 | RGDSS |
05/16/2024 | -37.74 | 7606.74 | RGDSS |
05/17/2024 | -37.65 | 7606.65 | RGDSS |
05/18/2024 | -37.51 | 7606.51 | RGDSS |
05/19/2024 | -37.43 | 7606.43 | RGDSS |
05/20/2024 | -37.34 | 7606.34 | RGDSS |
05/21/2024 | -37.20 | 7606.20 | RGDSS |
05/22/2024 | -37.06 | 7606.06 | RGDSS |
05/23/2024 | -36.96 | 7605.96 | RGDSS |
05/24/2024 | -36.79 | 7605.79 | RGDSS |
05/25/2024 | -36.68 | 7605.68 | RGDSS |
05/26/2024 | -36.51 | 7605.51 | RGDSS |
05/27/2024 | -36.37 | 7605.37 | RGDSS |
05/28/2024 | -36.26 | 7605.26 | RGDSS |
05/29/2024 | -36.16 | 7605.16 | RGDSS |
05/30/2024 | -36.06 | 7605.06 | RGDSS |
05/31/2024 | -35.95 | 7604.95 | RGDSS |
06/01/2024 | -35.85 | 7604.85 | RGDSS |
06/02/2024 | -35.77 | 7604.77 | RGDSS |
06/03/2024 | -35.67 | 7604.67 | RGDSS |
06/04/2024 | -35.55 | 7604.55 | RGDSS |
06/05/2024 | -35.43 | 7604.43 | RGDSS |
06/06/2024 | -35.35 | 7604.35 | RGDSS |
06/07/2024 | -35.29 | 7604.29 | RGDSS |
06/08/2024 | -35.26 | 7604.26 | RGDSS |
06/09/2024 | -35.21 | 7604.21 | RGDSS |
06/10/2024 | -35.18 | 7604.18 | RGDSS |
06/11/2024 | -35.13 | 7604.13 | RGDSS |
06/12/2024 | -35.08 | 7604.08 | RGDSS |
06/13/2024 | -35.03 | 7604.03 | RGDSS |
06/14/2024 | -34.98 | 7603.98 | RGDSS |
06/15/2024 | -34.97 | 7603.97 | RGDSS |
06/16/2024 | -34.95 | 7603.95 | RGDSS |
06/17/2024 | -34.91 | 7603.91 | RGDSS |
06/18/2024 | -34.84 | 7603.84 | RGDSS |
06/19/2024 | -34.74 | 7603.74 | RGDSS |
06/20/2024 | -34.69 | 7603.69 | RGDSS |
06/21/2024 | -34.65 | 7603.65 | RGDSS |
06/22/2024 | -34.60 | 7603.60 | RGDSS |
06/23/2024 | -34.55 | 7603.55 | RGDSS |
06/24/2024 | -34.52 | 7603.52 | RGDSS |
06/25/2024 | -34.45 | 7603.45 | RGDSS |
06/26/2024 | -34.42 | 7603.42 | RGDSS |
06/27/2024 | -34.40 | 7603.40 | RGDSS |
06/28/2024 | -34.36 | 7603.36 | RGDSS |
06/29/2024 | -34.27 | 7603.27 | RGDSS |
06/30/2024 | -34.20 | 7603.20 | RGDSS |
07/01/2024 | -34.18 | 7603.18 | RGDSS |
07/02/2024 | -34.13 | 7603.13 | RGDSS |
07/03/2024 | -34.05 | 7603.05 | RGDSS |
07/04/2024 | -33.96 | 7602.96 | RGDSS |
07/05/2024 | -33.89 | 7602.89 | RGDSS |
07/06/2024 | -33.83 | 7602.83 | RGDSS |
07/07/2024 | -33.78 | 7602.78 | RGDSS |
07/08/2024 | -33.70 | 7602.70 | RGDSS |
07/09/2024 | -33.64 | 7602.64 | RGDSS |
07/10/2024 | -33.56 | 7602.56 | RGDSS |
07/11/2024 | -33.52 | 7602.52 | RGDSS |
07/12/2024 | -33.46 | 7602.46 | RGDSS |
07/13/2024 | -33.39 | 7602.39 | RGDSS |
07/14/2024 | -33.35 | 7602.35 | RGDSS |
07/15/2024 | -33.30 | 7602.30 | RGDSS |
07/16/2024 | -33.24 | 7602.24 | RGDSS |
07/17/2024 | -33.19 | 7602.19 | RGDSS |
07/18/2024 | -33.13 | 7602.13 | RGDSS |
07/19/2024 | -33.09 | 7602.09 | RGDSS |
07/20/2024 | -33.04 | 7602.04 | RGDSS |
07/21/2024 | -33.02 | 7602.02 | RGDSS |
07/22/2024 | -32.98 | 7601.98 | RGDSS |
07/23/2024 | -32.92 | 7601.92 | RGDSS |
07/24/2024 | -32.87 | 7601.87 | RGDSS |
07/25/2024 | -32.85 | 7601.85 | RGDSS |
07/26/2024 | -32.85 | 7601.85 | RGDSS |
07/27/2024 | -32.83 | 7601.83 | RGDSS |
07/28/2024 | -32.79 | 7601.79 | RGDSS |
07/29/2024 | -32.73 | 7601.73 | RGDSS |
07/30/2024 | -32.70 | 7601.70 | RGDSS |
07/31/2024 | -32.65 | 7601.65 | RGDSS |
08/01/2024 | -32.58 | 7601.58 | RGDSS |
08/02/2024 | -32.54 | 7601.54 | RGDSS |
08/03/2024 | -32.52 | 7601.52 | RGDSS |
08/04/2024 | -32.49 | 7601.49 | RGDSS |
08/05/2024 | -32.45 | 7601.45 | RGDSS |
08/06/2024 | -32.46 | 7601.46 | RGDSS |
08/07/2024 | -32.44 | 7601.44 | RGDSS |
08/08/2024 | -32.41 | 7601.41 | RGDSS |
08/09/2024 | -32.36 | 7601.36 | RGDSS |
08/10/2024 | -32.37 | 7601.37 | RGDSS |
08/11/2024 | -32.35 | 7601.35 | RGDSS |
08/12/2024 | -32.33 | 7601.33 | RGDSS |
08/13/2024 | -32.32 | 7601.32 | RGDSS |
08/14/2024 | -32.28 | 7601.28 | RGDSS |
08/15/2024 | -32.24 | 7601.24 | RGDSS |
08/16/2024 | -32.20 | 7601.20 | RGDSS |
08/17/2024 | -32.16 | 7601.16 | RGDSS |
08/18/2024 | -32.12 | 7601.12 | RGDSS |
08/19/2024 | -32.10 | 7601.10 | RGDSS |
08/20/2024 | -32.08 | 7601.08 | RGDSS |
08/21/2024 | -32.05 | 7601.05 | RGDSS |
08/22/2024 | -32.05 | 7601.05 | RGDSS |
08/23/2024 | -32.03 | 7601.03 | RGDSS |
08/24/2024 | -32.01 | 7601.01 | RGDSS |
08/25/2024 | -31.99 | 7600.99 | RGDSS |
08/26/2024 | -31.97 | 7600.97 | RGDSS |
08/27/2024 | -31.97 | 7600.97 | RGDSS |
08/28/2024 | -31.98 | 7600.98 | RGDSS |
08/29/2024 | -31.96 | 7600.96 | RGDSS |
08/30/2024 | -31.92 | 7600.92 | RGDSS |
08/31/2024 | -31.92 | 7600.92 | RGDSS |
09/01/2024 | -31.90 | 7600.90 | RGDSS |
09/02/2024 | -31.91 | 7600.91 | RGDSS |
09/03/2024 | -31.91 | 7600.91 | RGDSS |
09/04/2024 | -31.90 | 7600.90 | RGDSS |
09/05/2024 | -31.88 | 7600.88 | RGDSS |
09/06/2024 | -31.90 | 7600.90 | RGDSS |
09/07/2024 | -31.93 | 7600.93 | RGDSS |
09/08/2024 | -31.95 | 7600.95 | RGDSS |
09/09/2024 | -31.97 | 7600.97 | RGDSS |
09/10/2024 | -31.99 | 7600.99 | RGDSS |
09/11/2024 | -32.03 | 7601.03 | RGDSS |
09/12/2024 | -32.08 | 7601.08 | RGDSS |
09/13/2024 | -32.06 | 7601.06 | RGDSS |
09/14/2024 | -32.06 | 7601.06 | RGDSS |
09/15/2024 | -32.08 | 7601.08 | RGDSS |
09/16/2024 | -32.09 | 7601.09 | RGDSS |
09/17/2024 | -32.13 | 7601.13 | RGDSS |
09/18/2024 | -32.15 | 7601.15 | RGDSS |
09/19/2024 | -32.13 | 7601.13 | RGDSS |
09/20/2024 | -32.17 | 7601.17 | RGDSS |
09/21/2024 | -32.19 | 7601.19 | RGDSS |
09/22/2024 | -32.20 | 7601.20 | RGDSS |
09/23/2024 | -32.23 | 7601.23 | RGDSS |
09/24/2024 | -32.23 | 7601.23 | RGDSS |
09/25/2024 | -32.23 | 7601.23 | RGDSS |
09/26/2024 | -32.25 | 7601.25 | RGDSS |
09/27/2024 | -32.24 | 7601.24 | RGDSS |
09/28/2024 | -32.25 | 7601.25 | RGDSS |
09/29/2024 | -32.27 | 7601.27 | RGDSS |
09/30/2024 | -32.29 | 7601.29 | RGDSS |
10/01/2024 | -32.28 | 7601.28 | RGDSS |
10/02/2024 | -32.33 | 7601.33 | RGDSS |
10/03/2024 | -32.34 | 7601.34 | RGDSS |